| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Rarible (RARI) | BHD 1.03 | -0.71% | BHD 1.01 | BHD 1.06 | BHD 25,732,847 | 25,000,000 RARI |
| 502 |  Wrapped Centrifuge (WCFG) | BHD 0.2639 | 5.42% | BHD 0.2435 | BHD 0.2737 | BHD 25,468,253 | 96,507,212 WCFG |
| 503 |  Beta Finance (BETA) | BHD 0.02523 | -2.06% | BHD 0.02508 | BHD 0.02607 | BHD 25,234,643 | 1,000,000,000 BETA |
| 504 |  Elastos (ELA) | BHD 0.9869 | 3.87% | BHD 0.9500 | BHD 0.9893 | BHD 25,221,898 | 25,556,588 ELA |
| 505 |  SaucerSwap (SAUCE) | BHD 0.03285 | -0.64% | BHD 0.03251 | BHD 0.03358 | BHD 24,929,384 | 758,856,962 SAUCE |
| 506 |  Streamr (DATA) | BHD 0.02271 | -1.22% | BHD 0.02233 | BHD 0.02425 | BHD 24,875,692 | 1,095,323,352 DATA |
| 507 |  MDT (MDT) | BHD 0.02482 | -4.26% | BHD 0.02469 | BHD 0.02596 | BHD 24,816,979 | 1,000,000,000 MDT |
| 508 |  Taki (TAKI) | BHD 0.008258 | -2.31% | BHD 0.008240 | BHD 0.008689 | BHD 24,774,427 | 2,999,989,414 TAKI |
| 509 |  AirDAO (AMB) | BHD 0.003787 | 0.73% | BHD 0.003687 | BHD 0.003940 | BHD 24,615,747 | 6,499,999,997 AMB |
| 510 |  FORTH (FORTH) | BHD 1.59 | -2.99% | BHD 1.59 | BHD 1.68 | BHD 24,396,767 | 15,297,897 FORTH |
| 511 |  Bitgert (BRISE) | BHD 0.00 | 0.74% | BHD 0.00 | BHD 0.00 | BHD 24,217,065 | 384,285,226,370,266 BRISE |
| 512 |  Tokemak (TOKE) | BHD 0.2416 | 4.72% | BHD 0.2297 | BHD 0.2698 | BHD 24,159,594 | 100,000,000 TOKE |
| 513 |  ALTAVA (TAVA) | BHD 0.02334 | -6.82% | BHD 0.02271 | BHD 0.02585 | BHD 23,335,926 | 1,000,000,000 TAVA |
| 514 |  WXT (WXT) | BHD 0.002330 | -0.72% | BHD 0.002327 | BHD 0.002359 | BHD 23,303,385 | 10,000,000,000 WXT |
| 515 |  Hathor (HTR) | BHD 0.02463 | 11.59% | BHD 0.02153 | BHD 0.02564 | BHD 22,871,116 | 928,715,712 HTR |
| 516 |  AERGO (AERGO) | BHD 0.04534 | 0.04% | BHD 0.04523 | BHD 0.04636 | BHD 22,669,218 | 500,000,000 AERGO |
| 517 |  Pitbull (PIT) | BHD 0.00 | -0.34% | BHD 0.00 | BHD 0.00 | BHD 22,597,312 | 100,000,000,000,000,000 PIT |
| 518 |  Alchemix (ALCX) | BHD 9.26 | 0.43% | BHD 9.18 | BHD 9.43 | BHD 22,541,924 | 2,434,682 ALCX |
| 519 |  PointPay (PXP) | BHD 0.02713 | -2.42% | BHD 0.02693 | BHD 0.02811 | BHD 22,377,030 | 824,872,459 PXP |
| 520 |  HydraDX (HDX) | BHD 0.005014 | 0.76% | BHD 0.004939 | BHD 0.005165 | BHD 22,211,129 | 4,429,734,013 HDX |
| 521 |  district0x (DNT) | BHD 0.02183 | 0.17% | BHD 0.02179 | BHD 0.02221 | BHD 21,828,300 | 1,000,000,000 DNT |
| 522 |  IDEX (IDEX) | BHD 0.02175 | -2% | BHD 0.02162 | BHD 0.02267 | BHD 21,746,521 | 1,000,000,000 IDEX |
| 523 |  Statter Network (STT) | BHD 0.3158 | -1.13% | BHD 0.3135 | BHD 0.3235 | BHD 21,655,702 | 68,575,327 STT |
| 524 |  Komodo (KMD) | BHD 0.1544 | 1.97% | BHD 0.1514 | BHD 0.1570 | BHD 21,613,594 | 139,988,821 KMD |
| 525 |  Electroneum (ETN) | BHD 0.001200 | 1.26% | BHD 0.001174 | BHD 0.001225 | BHD 21,563,729 | 17,973,294,454 ETN |
| 526 |  Flamingo (FLM) | BHD 0.03614 | -2.14% | BHD 0.03587 | BHD 0.03714 | BHD 21,417,384 | 592,689,277 FLM |
| 527 |  ByteCoin (BCN) | BHD 0.0001158 | -3.57% | BHD 0.0001147 | BHD 0.0001205 | BHD 21,356,530 | 184,467,440,737 BCN |
| 528 |  Tranchess (CHESS) | BHD 0.07118 | 0.23% | BHD 0.07048 | BHD 0.07336 | BHD 21,353,508 | 300,000,000 CHESS |
| 529 |  Kishu Inu (KISHU) | BHD 0.00 | -2.27% | BHD 0.00 | BHD 0.00 | BHD 21,185,507 | 96,789,455,517,732,000 KISHU |
| 530 |  Rhino.fi (DVF) | BHD 0.2110 | 2.6% | BHD 0.2049 | BHD 0.2140 | BHD 21,096,105 | 100,000,000 DVF |
| 531 |  Enzyme (MLN) | BHD 7.80 | -2.83% | BHD 7.74 | BHD 8.15 | BHD 20,823,057 | 2,669,047 MLN |
| 532 |  Biswap (BSW) | BHD 0.03267 | 1.79% | BHD 0.03198 | BHD 0.03376 | BHD 20,705,367 | 633,784,264 BSW |
| 533 |  IRIS Network (IRIS) | BHD 0.009804 | -0.85% | BHD 0.009736 | BHD 0.01006 | BHD 20,692,790 | 2,110,626,020 IRIS |
| 534 |  League of Kingdoms (LOKA) | BHD 0.09883 | 0.32% | BHD 0.09799 | BHD 0.1015 | BHD 20,491,694 | 207,334,140 LOKA |
| 535 |  FUN Token (FUN) | BHD 0.001889 | 0.7% | BHD 0.001867 | BHD 0.001909 | BHD 20,481,237 | 10,843,201,660 FUN |
| 536 |  Dimitra (DMTR) | BHD 0.04014 | -2.01% | BHD 0.03990 | BHD 0.04185 | BHD 20,365,352 | 507,405,828 DMTR |
| 537 |  CEEK Smart VR Token (CEEK) | BHD 0.02031 | 2.66% | BHD 0.01961 | BHD 0.02087 | BHD 20,313,362 | 1,000,000,000 CEEK |
| 538 |  DeFiChain (DFI) | BHD 0.02065 | -3.99% | BHD 0.01970 | BHD 0.02166 | BHD 20,269,495 | 981,528,680 DFI |
| 539 |  WadzPay Token (WTK) | BHD 0.02016 | -7.42% | BHD 0.01924 | BHD 0.02223 | BHD 20,157,855 | 1,000,000,000 WTK |
| 540 |  Euro Tether (EURT) | BHD 0.3963 | -0.36% | BHD 0.3799 | BHD 0.4014 | BHD 19,814,727 | 50,000,050 EURT |
| 541 |  Assemble Protocol (ASM) | BHD 0.01315 | -6.39% | BHD 0.01315 | BHD 0.01419 | BHD 19,718,985 | 1,500,000,000 ASM |
| 542 |  Persistence (XPRT) | BHD 0.09551 | 2.15% | BHD 0.09335 | BHD 0.09595 | BHD 19,688,007 | 206,142,701 XPRT |
| 543 |  Altered State Token (ASTO) | BHD 0.008179 | 1.95% | BHD 0.007816 | BHD 0.008247 | BHD 19,498,299 | 2,384,000,000 ASTO |
| 544 |  tomiNet (TOMI) | BHD 0.1403 | -0.25% | BHD 0.1382 | BHD 0.1474 | BHD 19,477,183 | 138,786,748 TOMI |
| 545 |  Wanchain (WAN) | BHD 0.09796 | 0.03% | BHD 0.09719 | BHD 0.1006 | BHD 19,398,990 | 198,022,795 WAN |
| 546 |  Hacken Token (HAI) | BHD 0.01991 | -0.57% | BHD 0.01961 | BHD 0.02018 | BHD 19,315,761 | 970,089,394 HAI |
| 547 |  Solend (SLND) | BHD 0.1927 | -5.6% | BHD 0.1904 | BHD 0.2047 | BHD 19,274,602 | 99,999,944 SLND |
| 548 |  Cere Network (CERE) | BHD 0.001915 | -2.71% | BHD 0.001906 | BHD 0.002043 | BHD 19,153,446 | 10,000,000,000 CERE |
| 549 |  Index Cooperative (INDEX) | BHD 1.92 | 1.8% | BHD 1.87 | BHD 1.94 | BHD 19,151,600 | 10,000,000 INDEX |
| 550 |  nahmii (NII) | BHD 0.0001557 | 8.3% | BHD 0.0001319 | BHD 0.0001647 | BHD 18,686,897 | 120,000,000,000 NII |
| 551 |  SWFTCoin (SWFTC) | BHD 0.001863 | 6.35% | BHD 0.001739 | BHD 0.001940 | BHD 18,631,340 | 10,000,000,000 SWFTC |
| 552 |  BreederDAO (BREED) | BHD 0.01858 | -2.72% | BHD 0.01853 | BHD 0.01942 | BHD 18,578,143 | 1,000,000,000 BREED |
| 553 |  Reef (REEF) | BHD 0.0008111 | 1.52% | BHD 0.0007970 | BHD 0.0008266 | BHD 18,509,376 | 22,821,409,581 REEF |
| 554 |  Truebit Protocol (TRUEBIT) | BHD 0.07540 | -6.04% | BHD 0.07309 | BHD 0.08157 | BHD 18,204,398 | 241,436,150 TRUEBIT |
| 555 |  Open Platform (OPEN) | BHD 0.009088 | -0.95% | BHD 0.008950 | BHD 0.009858 | BHD 18,176,679 | 2,000,000,000 OPEN |
| 556 |  Quickswap (QUICK) | BHD 0.02067 | 0.9% | BHD 0.02041 | BHD 0.02123 | BHD 18,159,970 | 878,763,980 QUICK |
| 557 |  Travala (AVA) | BHD 0.2821 | 0.17% | BHD 0.2809 | BHD 0.2897 | BHD 18,158,135 | 64,363,211 AVA |
| 558 |  SelfKey (KEY) | BHD 0.003006 | -0.07% | BHD 0.002960 | BHD 0.003042 | BHD 18,034,969 | 5,999,999,954 KEY |
| 559 |  Wing Finance (WING) | BHD 2.36 | -0.93% | BHD 2.33 | BHD 2.46 | BHD 18,014,301 | 7,638,124 WING |
| 560 |  Harvest Finance (FARM) | BHD 25.63 | -2.09% | BHD 25.58 | BHD 26.27 | BHD 17,694,385 | 690,357 FARM |
| 561 |  ThunderCore (TT) | BHD 0.001642 | 0.24% | BHD 0.001628 | BHD 0.001650 | BHD 17,658,927 | 10,752,907,931 TT |
| 562 |  Aurory (AURY) | BHD 0.1758 | 1.88% | BHD 0.1722 | BHD 0.1771 | BHD 17,583,231 | 99,999,957 AURY |
| 563 |  Synesis One (SNS) | BHD 0.01748 | -3.81% | BHD 0.01719 | BHD 0.01873 | BHD 17,482,966 | 999,997,614 SNS |
| 564 |  GensoKishi Metaverse (MV) | BHD 0.008719 | -0.16% | BHD 0.008677 | BHD 0.008892 | BHD 17,438,843 | 2,000,000,000 MV |
| 565 |  Sologenic (SOLO) | BHD 0.04371 | -2.67% | BHD 0.04365 | BHD 0.04565 | BHD 17,436,934 | 398,904,717 SOLO |
| 566 |  Evmos (EVMOS) | BHD 0.01730 | 0.21% | BHD 0.01709 | BHD 0.01773 | BHD 17,302,813 | 1,000,000,000 EVMOS |
| 567 |  Machine Xchange Coin (MXC) | BHD 0.006534 | 3.3% | BHD 0.006252 | BHD 0.006873 | BHD 17,262,557 | 2,642,132,371 MXC |
| 568 |  Unifi Protocol DAO (UNFI) | BHD 1.72 | -4.27% | BHD 1.71 | BHD 1.83 | BHD 17,238,487 | 10,000,000 UNFI |
| 569 |  Juventus Fan Token (JUV) | BHD 0.8621 | -1.08% | BHD 0.8589 | BHD 0.8830 | BHD 17,203,255 | 19,956,000 JUV |
| 570 |  Xana (XETA) | BHD 0.003437 | 4.44% | BHD 0.003256 | BHD 0.003768 | BHD 17,184,771 | 5,000,000,000 XETA |
| 571 |  AC Milan Fan Token (ACM) | BHD 0.8615 | 0.36% | BHD 0.8497 | BHD 0.8732 | BHD 17,160,586 | 19,920,000 ACM |
| 572 |  HOPR (HOPR) | BHD 0.03570 | -1.76% | BHD 0.03540 | BHD 0.03661 | BHD 17,137,846 | 480,026,164 HOPR |
| 573 |  Step Finance (STEP) | BHD 0.02790 | 11.11% | BHD 0.02511 | BHD 0.02993 | BHD 17,006,787 | 609,605,954 STEP |
| 574 |  Hermez Network Token (HEZ) | BHD 1.53 | -10.45% | BHD 1.49 | BHD 1.76 | BHD 16,969,691 | 11,079,624 HEZ |
| 575 |  Pirate Chain (ARRR) | BHD 0.08376 | -7.89% | BHD 0.08337 | BHD 0.09170 | BHD 16,751,712 | 200,000,000 ARRR |
| 576 |  DEAPCOIN (DEP) | BHD 0.0005573 | -5.4% | BHD 0.0005556 | BHD 0.0005925 | BHD 16,719,058 | 30,000,000,000 DEP |
| 577 |  SENSO (SENSO) | BHD 0.02347 | -2.92% | BHD 0.02318 | BHD 0.02430 | BHD 16,668,168 | 710,280,000 SENSO |
| 578 |  UFO Gaming (UFO) | BHD 0.0000003228 | -1.39% | BHD 0.0000003214 | BHD 0.0000003286 | BHD 16,631,220 | 51,515,151,515,151 UFO |
| 579 |  Bit2Me (B2M) | BHD 0.003322 | - | BHD 0.003322 | BHD 0.003322 | BHD 16,607,604 | 5,000,000,000 B2M |
| 580 |  Kin (KIN) | BHD 0.000005606 | -0.67% | BHD 0.000005482 | BHD 0.000005851 | BHD 16,457,707 | 2,935,736,142,141 KIN |
| 581 |  GraphLinq Protocol (GLQ) | BHD 0.03285 | -1.54% | BHD 0.03208 | BHD 0.03413 | BHD 16,426,684 | 499,999,961 GLQ |
| 582 |  Verse (VERSE) | BHD 0.00008327 | 0.43% | BHD 0.00008093 | BHD 0.00008365 | BHD 16,338,298 | 196,214,401,990 VERSE |
| 583 |  PolySwarm (NCT) | BHD 0.008660 | -0.95% | BHD 0.008660 | BHD 0.008893 | BHD 16,331,422 | 1,885,913,075 NCT |
| 584 |  Celsius Network (CEL) | BHD 0.4306 | -2.37% | BHD 0.4183 | BHD 0.4817 | BHD 16,243,807 | 37,720,111 CEL |
| 585 |  BitcoinX (BCX) | BHD 0.00007630 | -8.56% | BHD 0.00007355 | BHD 0.00008365 | BHD 16,022,669 | 210,000,000,000 BCX |
| 586 |  Cryptex (CTX) | BHD 1.60 | 1.19% | BHD 1.57 | BHD 1.63 | BHD 16,022,500 | 10,000,000 CTX |
| 587 |  Groestlcoin (GRS) | BHD 0.1873 | -0.39% | BHD 0.1847 | BHD 0.1896 | BHD 15,957,850 | 85,183,213 GRS |
| 588 |  dForce (DF) | BHD 0.01590 | -3% | BHD 0.01587 | BHD 0.01653 | BHD 15,899,069 | 999,926,146 DF |
| 589 |  UniLend Finance (UFT) | BHD 0.1587 | -2.3% | BHD 0.1583 | BHD 0.1646 | BHD 15,872,489 | 100,000,000 UFT |
| 590 |  Ambire AdEx (ADX) | BHD 0.07911 | -0.33% | BHD 0.07889 | BHD 0.08080 | BHD 15,856,458 | 200,445,881 ADX |
| 591 |  pSTAKE Finance (PSTAKE) | BHD 0.03089 | 1.29% | BHD 0.03047 | BHD 0.03147 | BHD 15,444,099 | 500,000,000 PSTAKE |
| 592 |  Dynex (DNX) | BHD 0.1697 | 8.74% | BHD 0.1552 | BHD 0.1730 | BHD 15,357,913 | 90,508,881 DNX |
| 593 |  Circuits of Value (COVAL) | BHD 0.008596 | 7.24% | BHD 0.007951 | BHD 0.008973 | BHD 15,341,758 | 1,784,838,483 COVAL |
| 594 |  Step App (FITFI) | BHD 0.003333 | 2.22% | BHD 0.003256 | BHD 0.004100 | BHD 15,330,146 | 4,600,000,000 FITFI |
| 595 |  Concordium (CCD) | BHD 0.001152 | -5.34% | BHD 0.001151 | BHD 0.001227 | BHD 15,168,804 | 13,171,726,151 CCD |
| 596 |  AscendEX Token (ASD) | BHD 0.02029 | -0.86% | BHD 0.01930 | BHD 0.02145 | BHD 15,075,016 | 742,983,477 ASD |
| 597 |  Euro Coin (EURC) | BHD 0.4060 | 0.07% | BHD 0.4036 | BHD 0.4062 | BHD 15,014,677 | 36,983,406 EURC |
| 598 |  Dero (DERO) | BHD 0.8029 | -2.45% | BHD 0.7776 | BHD 0.8276 | BHD 14,773,657 | 18,400,000 DERO |
| 599 |  Sentinel Protocol (UPP) | BHD 0.02953 | 2.5% | BHD 0.02869 | BHD 0.02968 | BHD 14,762,574 | 500,000,000 UPP |
| 600 |  Keep3rV1 (KP3R) | BHD 28.65 | -0.13% | BHD 28.40 | BHD 29.16 | BHD 14,591,299 | 509,314 KP3R |
