Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 12

1 USD = 5.10 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BRL 31.151.54%BRL 30.66BRL 31.60BRL 1,090,28035,000 PEARL
1102Lithosphere (LITHO) Logo Lithosphere (LITHO)BRL 0.001083-4.4%BRL 0.001083BRL 0.001153BRL 1,083,2821,000,000,000 LITHO
1103TCP (TCP) Logo TCP (TCP)BRL 0.0043731.51%BRL 0.004300BRL 0.004375BRL 1,071,368244,999,000 TCP
1104SakeToken (SAKE) Logo SakeToken (SAKE)BRL 0.007856-0.13%BRL 0.007751BRL 0.007904BRL 1,070,669136,278,605 SAKE
1105SRBP (SRBP) Logo SRBP (SRBP)BRL 0.001070-4.28%BRL 0.001069BRL 0.001126BRL 1,069,510999,999,989 SRBP
1106BCUG (BCUG) Logo BCUG (BCUG)BRL 0.27310.27%BRL 0.2722BRL 0.2753BRL 1,056,8003,869,350 BCUG
1107Enecuum (ENQ) Logo Enecuum (ENQ)BRL 0.00357416.63%BRL 0.003062BRL 0.003575BRL 1,046,606292,879,335 ENQ
1108DigitalNote (XDN) Logo DigitalNote (XDN)BRL 0.00012692.98%BRL 0.0001174BRL 0.0001269BRL 1,038,3528,184,384,911 XDN
1109Qbao (QBAO) Logo Qbao (QBAO)BRL 0.009423-6.64%BRL 0.008891BRL 0.01029BRL 1,035,744109,918,772 QBAO
1110Graviocoin (GIO) Logo Graviocoin (GIO)BRL 0.05826-5.2%BRL 0.05102BRL 0.06193BRL 1,006,34717,274,482 GIO
1111Neblio (NEBL) Logo Neblio (NEBL)BRL 0.04549-17.35%BRL 0.04534BRL 0.05554BRL 952,46520,939,480 NEBL
1112Golff (GOF) Logo Golff (GOF)BRL 0.078244.3%BRL 0.07497BRL 0.07949BRL 934,24711,940,718 GOF
1113Hype (HYPE) Logo Hype (HYPE)BRL 0.0001807-0.03%BRL 0.0001781BRL 0.0001946BRL 903,5855,000,000,000 HYPE
1114Primas (PST) Logo Primas (PST)BRL 0.008916-1.63%BRL 0.008779BRL 0.009193BRL 891,640100,000,000 PST
1115JackPool.finance (JFI) Logo JackPool.finance (JFI)BRL 40.497.65%BRL 37.14BRL 40.50BRL 850,24320,999 JFI
1116LemoChain (LEMO) Logo LemoChain (LEMO)BRL 0.00049240.01%BRL 0.0004854BRL 0.0005048BRL 787,8771,600,000,000 LEMO
1117Curate (XCUR) Logo Curate (XCUR)BRL 0.07772-6.63%BRL 0.07695BRL 0.08353BRL 777,23410,000,000 XCUR
1118Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)BRL 0.0015250.36%BRL 0.001514BRL 0.001531BRL 762,350500,000,000 HVN
1119Energo (TSL) Logo Energo (TSL)BRL 0.0007491-0.75%BRL 0.0007297BRL 0.0007711BRL 749,1091,000,000,000 TSL
1120Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)BRL 0.02423-1.67%BRL 0.02388BRL 0.02527BRL 726,85330,000,000 ADEL
1121SmartCash (SMART) Logo SmartCash (SMART)BRL 0.0002398-29.75%BRL 0.0001360BRL 0.0003440BRL 676,0282,818,678,127 SMART
1122Hashgard (GARD) Logo Hashgard (GARD)BRL 0.00006752-0.63%BRL 0.00006676BRL 0.00007203BRL 675,23710,000,000,000 GARD
1123NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BRL 0.00065783.45%BRL 0.0006301BRL 0.0006843BRL 657,520999,600,000 NRFB
1124FansTime (FTI) Logo FansTime (FTI)BRL 0.00012081.73%BRL 0.0001181BRL 0.0001221BRL 609,3795,045,177,200 FTI
1125I-House Token (IHT) Logo I-House Token (IHT)BRL 0.00060230.32%BRL 0.0005932BRL 0.0006098BRL 600,176996,491,162 IHT
1126SONM (SNM) Logo SONM (SNM)BRL 0.01266-0.23%BRL 0.01213BRL 0.01312BRL 562,12244,400,000 SNM
1127S.Finance (SFG) Logo S.Finance (SFG)BRL 0.025307.66%BRL 0.02326BRL 0.02768BRL 531,19521,000,000 SFG
1128CNNS (CNNS) Logo CNNS (CNNS)BRL 0.00049625.2%BRL 0.0004576BRL 0.0005258BRL 492,401992,442,000 CNNS
1129REMME (REM) Logo REMME (REM)BRL 0.00044561.2%BRL 0.0004213BRL 0.0004511BRL 445,6081,000,000,000 REM
1130Finance Blocks (FBX) Logo Finance Blocks (FBX)BRL 0.0004441-1.16%BRL 0.0004440BRL 0.0005107BRL 444,1331,000,000,000 FBX
1131BolivarCoin (BOLI) Logo BolivarCoin (BOLI)BRL 0.018500.37%BRL 0.01837BRL 0.01858BRL 359,35819,419,763 BOLI
1132KStarCoin (KSC) Logo KStarCoin (KSC)BRL 0.00038288.09%BRL 0.0003328BRL 0.0003830BRL 353,667923,838,340 KSC
1133CoinPoker Token (CHP) Logo CoinPoker Token (CHP)BRL 0.00122312.57%BRL 0.001084BRL 0.001232BRL 340,344278,237,314 CHP
1134VouchForMe (IPL) Logo VouchForMe (IPL)BRL 0.0010970.37%BRL 0.001088BRL 0.001101BRL 328,977300,000,000 IPL
1135Sator (SAO) Logo Sator (SAO)BRL 0.0098362.68%BRL 0.009494BRL 0.009973BRL 313,91931,915,403 SAO
1136X42 Protocol (X42) Logo X42 Protocol (X42)BRL 0.015420.37%BRL 0.01531BRL 0.01858BRL 310,98920,166,886 X42
1137MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BRL 0.00020714.53%BRL 0.0001978BRL 0.0002170BRL 310,6621,500,000,000 MSWAP
1138Expanse (EXP) Logo Expanse (EXP)BRL 0.0054827.05%BRL 0.004762BRL 0.005504BRL 293,83853,599,808 EXP
1139Kepple (KPL) Logo Kepple (KPL)BRL 0.0003803-11.33%BRL 0.0003731BRL 0.0004795BRL 285,242750,000,000 KPL
1140IndaHash (IDH) Logo IndaHash (IDH)BRL 0.00069210.36%BRL 0.0006871BRL 0.0006949BRL 276,840399,999,999 IDH
1141EtherGem (EGEM) Logo EtherGem (EGEM)BRL 0.0034260.36%BRL 0.003401BRL 0.004128BRL 253,87074,094,673 EGEM
1142CCA (CCA) Logo CCA (CCA)BRL 0.00023999.27%BRL 0.0001888BRL 0.0002400BRL 239,9351,000,000,000 CCA
1143Cappasity (CAPP) Logo Cappasity (CAPP)BRL 0.0002002-1.03%BRL 0.0001926BRL 0.0002066BRL 132,787663,271,024 CAPP
1144TrezarCoin (TZC) Logo TrezarCoin (TZC)BRL 0.00034270.39%BRL 0.0003401BRL 0.0003440BRL 111,180324,394,775 TZC
1145Po.et (POE) Logo Po.et (POE)BRL 0.000034270.37%BRL 0.00003401BRL 0.00003440BRL 107,6533,141,592,653 POE
1146U Network (UUU) Logo U Network (UUU)BRL 0.000010280.37%BRL 0.00001020BRL 0.00001032BRL 102,80410,000,000,000 UUU
1147Infinity Games (ING) Logo Infinity Games (ING)BRL 0.0005733-2.7%BRL 0.0005665BRL 0.0005911BRL 35,85962,553,604 ING
1148Indiacoin (INDIA) Logo Indiacoin (INDIA)BRL 0.0000002246-0.03%BRL 0.0000002246BRL 0.0000002298BRL 2551,155,000,000 INDIA
1149Ripio (RCN) Logo Ripio (RCN)BRL 0.008523-3.71%BRL 0.008354BRL 0.008943BRL 5999 RCN
1150Acent (ACE) Logo Acent (ACE)BRL 25.01-0.7%BRL 24.19BRL 25.58BRL 00 ACE
1151Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)BRL 5.100.01%BRL 5.09BRL 5.11BRL 087,000,000,000 USDZ
1152Snetwork (SNET) Logo Snetwork (SNET)BRL 0.008301-5.42%BRL 0.008251BRL 0.008782BRL 00 SNET
1153BitStable Finance (BSSB) Logo BitStable Finance (BSSB)BRL 2.64-2.14%BRL 2.45BRL 2.73BRL 00 BSSB
1154Everdome (DOME) Logo Everdome (DOME)BRL 0.001800-2.54%BRL 0.001795BRL 0.001855BRL 00 DOME
1155Beacon ETH (BETH) Logo Beacon ETH (BETH)BRL 15,9120.66%BRL 15,766BRL 16,052BRL 00 BETH
1156Cat Token (CAT) Logo Cat Token (CAT)BRL 0.46515.1%BRL 0.4353BRL 0.5374BRL 00 CAT
1157Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)BRL 0.61970.41%BRL 0.6129BRL 0.6348BRL 00 GAMMA
1158TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BRL 0.01254-0.15%BRL 0.01242BRL 0.01277BRL 00 TAP
1159hiENS4 (HIENS4) Logo hiENS4 (HIENS4)BRL 0.002517-0.85%BRL 0.002450BRL 0.002592BRL 00 HIENS4
1160iinjaz (IJZ) Logo iinjaz (IJZ)BRL 0.051150.07%BRL 0.05109BRL 0.05119BRL 00 IJZ
1161Aquarius (AQUA) Logo Aquarius (AQUA)BRL 0.004978-0.75%BRL 0.004960BRL 0.005094BRL 00 AQUA
1162KonPay (KON) Logo KonPay (KON)BRL 0.0052540.5%BRL 0.005128BRL 0.005319BRL 00 KON
1163Bitcoin Incognito (XBI) Logo Bitcoin Incognito (XBI)BRL 0.004112-7.35%BRL 0.004081BRL 0.004472BRL 00 XBI
1164Documentchain (DMS) Logo Documentchain (DMS)BRL 0.02017-0.03%BRL 0.02017BRL 0.02018BRL 00 DMS
1165Chicken (KFC) Logo Chicken (KFC)BRL 24.260.03%BRL 24.22BRL 24.29BRL 00 KFC
1166Kintsugi (KINT) Logo Kintsugi (KINT)BRL 4.22-1.69%BRL 4.16BRL 4.30BRL 00 KINT
1167DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)BRL 0.00052482.26%BRL 0.0005053BRL 0.0005418BRL 00 DOGECUBE
1168DOS Network (DOS) Logo DOS Network (DOS)BRL 0.0070220.07%BRL 0.006985BRL 0.007069BRL 00 DOS
1169HPB (HPB) Logo HPB (HPB)BRL 0.036268.16%BRL 0.03324BRL 0.03825BRL 00 HPB
1170HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BRL 0.1823-2.29%BRL 0.1808BRL 0.1868BRL 00 HEROESC
1171Lean Management (LEAN) Logo Lean Management (LEAN)BRL 0.00031141.64%BRL 0.0003011BRL 0.0003320BRL 00 LEAN
1172DEFY (DEFY) Logo DEFY (DEFY)BRL 0.00091230.08%BRL 0.0009086BRL 0.0009521BRL 00 DEFY
1173Treecle (TRCL) Logo Treecle (TRCL)BRL 0.005880-1.65%BRL 0.005593BRL 0.006074BRL 00 TRCL
1174Satoshi Island (STC) Logo Satoshi Island (STC)BRL 1.65-0.19%BRL 1.63BRL 1.68BRL 00 STC
1175Cellframe (CELL) Logo Cellframe (CELL)BRL 4.166.85%BRL 3.87BRL 4.19BRL 00 CELL
1176Zamio (ZAM) Logo Zamio (ZAM)BRL 0.004951-0.87%BRL 0.004874BRL 0.005109BRL 00 ZAM
1177DocuChain (DCCT) Logo DocuChain (DCCT)BRL 0.008627-1.77%BRL 0.008523BRL 0.008988BRL 00 DCCT
1178TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)BRL 0.22570.95%BRL 0.2208BRL 0.2265BRL 00 TCG2
1179Linked Finance World (LFW) Logo Linked Finance World (LFW)BRL 0.058168.82%BRL 0.05304BRL 0.06880BRL 00 LFW
1180Futureswap (FST) Logo Futureswap (FST)BRL 0.135311.66%BRL 0.1176BRL 0.1479BRL 00 FST
1181DTravel (TRVL) Logo DTravel (TRVL)BRL 0.26273.58%BRL 0.2532BRL 0.2630BRL 00 TRVL
1182Gelato (GELATO) Logo Gelato (GELATO)BRL 1.473.32%BRL 1.42BRL 1.51BRL 00 GELATO
1183Tune.Fm (JAM) Logo Tune.Fm (JAM)BRL 0.0013920.71%BRL 0.001339BRL 0.001405BRL 00 JAM
1184Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BRL 0.001552-0.36%BRL 0.001552BRL 0.001563BRL 00 GBD
1185XELS Coin (XELS) Logo XELS Coin (XELS)BRL 0.72065.45%BRL 0.6736BRL 0.7957BRL 00 XELS
1186BEAT Token (BEAT) Logo BEAT Token (BEAT)BRL 0.058101.13%BRL 0.05662BRL 0.06726BRL 00 BEAT
1187Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)BRL 0.04903-3.36%BRL 0.04853BRL 0.05168BRL 00 GUM
1188PAC Protocol (PAC) Logo PAC Protocol (PAC)BRL 0.0003709-2.42%BRL 0.0003675BRL 0.0003811BRL 00 PAC
1189hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)BRL 0.1680-0.51%BRL 0.1668BRL 0.1700BRL 00 HIBAYC
1190GALATA (GALATA) Logo GALATA (GALATA)BRL 12.031.81%BRL 11.55BRL 12.22BRL 00 GALATA
1191Ally (ALY) Logo Ally (ALY)BRL 0.003018-0.8%BRL 0.002970BRL 0.003081BRL 00 ALY
1192Chrono.tech (TIME) Logo Chrono.tech (TIME)BRL 1606.19%BRL 151BRL 175BRL 00 TIME
1193CORN (CORN) Logo CORN (CORN)BRL 57.89-0.04%BRL 57.21BRL 58.28BRL 00 CORN
1194NextDAO (NAX) Logo NextDAO (NAX)BRL 0.00034814.81%BRL 0.0003317BRL 0.0003540BRL 00 NAX
1195Salmon (SALMON) Logo Salmon (SALMON)BRL 5.680.31%BRL 5.60BRL 5.70BRL 00 SALMON
1196Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)BRL 0.4991-11.14%BRL 0.2909BRL 0.5618BRL 00 POPSICLE
1197Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BRL 0.08582-0.28%BRL 0.08448BRL 0.08777BRL 00 CWAR
1198EarthFund (1EARTH) Logo EarthFund (1EARTH)BRL 0.0082780.47%BRL 0.007843BRL 0.008462BRL 00 1EARTH
1199EvidenZ (BCDT) Logo EvidenZ (BCDT)BRL 0.21231.72%BRL 0.1826BRL 0.2150BRL 00 BCDT
1200Suterusu (SUTER) Logo Suterusu (SUTER)BRL 0.001987-1.05%BRL 0.001964BRL 0.002029BRL 00 SUTER