Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 13

1 USD = 5.10 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Strong (STRONG) Logo Strong (STRONG)BRL 20.120.38%BRL 19.93BRL 21.41BRL 00 STRONG
1202Sakura (SKU) Logo Sakura (SKU)BRL 0.014790.05%BRL 0.01475BRL 0.01482BRL 00 SKU
1203LBRY Credits (LBC) Logo LBRY Credits (LBC)BRL 0.017931.16%BRL 0.01737BRL 0.01813BRL 00 LBC
1204Strips Finance (STRP) Logo Strips Finance (STRP)BRL 3.57-2.66%BRL 3.26BRL 3.68BRL 00 STRP
1205HEROES (HEROES) Logo HEROES (HEROES)BRL 0.04007-0.4%BRL 0.02587BRL 0.04023BRL 00 HEROES
1206MetaFighter (MF) Logo MetaFighter (MF)BRL 0.007203-1.83%BRL 0.007201BRL 0.007339BRL 00 MF
1207Value Liquidity (VALUE) Logo Value Liquidity (VALUE)BRL 0.14521.19%BRL 0.1429BRL 0.1472BRL 00 VALUE
1208ENVOY (ENV) Logo ENVOY (ENV)BRL 0.006781-8.25%BRL 0.006635BRL 0.007413BRL 00 ENV
1209Centric Cash (CNS) Logo Centric Cash (CNS)BRL 0.000016700.69%BRL 0.00001628BRL 0.00001681BRL 00 CNS
1210Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)BRL 3.10-6.28%BRL 3.06BRL 3.40BRL 00 TULIP
1211World of Defish (WOD) Logo World of Defish (WOD)BRL 0.000056970.52%BRL 0.00005456BRL 0.00008171BRL 00 WOD
1212Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)BRL 7.79-6.47%BRL 6.87BRL 9.63BRL 00 BTCV
1213Kiba Inu (KIBA) Logo Kiba Inu (KIBA)BRL 0.000017379.54%BRL 0.00001551BRL 0.00001799BRL 00 KIBA
1214Everest (EVEREST) Logo Everest (EVEREST)BRL 0.6356-3.84%BRL 0.6356BRL 0.6609BRL 00 EVEREST
1215Rubidium (RBD) Logo Rubidium (RBD)BRL 0.13780.84%BRL 0.1225BRL 0.1420BRL 00 RBD
1216Zurcoin (ZUR) Logo Zurcoin (ZUR)BRL 0.002297-BRL 0.002297BRL 0.002297BRL 00 ZUR
1217Sentinel (SENT) Logo Sentinel (SENT)BRL 0.005085-52.25%BRL 0.005059BRL 0.01080BRL 00 SENT
1218Governor DAO (GDAO) Logo Governor DAO (GDAO)BRL 0.23284.21%BRL 0.2230BRL 0.2405BRL 00 GDAO
1219EOSForce (EOSC) Logo EOSForce (EOSC)BRL 0.0093663.18%BRL 0.009044BRL 0.009396BRL 00 EOSC
1220ParaSwap (PSP) Logo ParaSwap (PSP)BRL 0.13051.64%BRL 0.1259BRL 0.1326BRL 00 PSP
1221Hashtagger (MOOO) Logo Hashtagger (MOOO)BRL 0.2297-0.57%BRL 0.2280BRL 0.2325BRL 00 MOOO
1222Tectonic (TONIC) Logo Tectonic (TONIC)BRL 0.0000005148-0.77%BRL 0.0000005142BRL 0.0000005188BRL 00 TONIC
1223Memetic (MEMETIC) Logo Memetic (MEMETIC)BRL 0.1312-1.55%BRL 0.1261BRL 0.1343BRL 042,981,095 MEMETIC
1224CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)BRL 0.24930.2%BRL 0.2484BRL 0.2508BRL 00 XPRESS
1225Shimmer (SMR) Logo Shimmer (SMR)BRL 0.04534-1.37%BRL 0.04339BRL 0.04615BRL 00 SMR
1226SAVAGE (SAVG) Logo SAVAGE (SAVG)BRL 0.02719-1.59%BRL 0.02708BRL 0.02770BRL 00 SAVG
1227Apollo Currency (APL) Logo Apollo Currency (APL)BRL 0.00018121.7%BRL 0.0001781BRL 0.0001813BRL 00 APL
1228ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)BRL 0.001.78%BRL 0.00BRL 0.00BRL 00 SHIBDOGE
1229Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BRL 0.09197-3.16%BRL 0.09184BRL 0.09550BRL 00 ZKP
1230PlatinX (PTX) Logo PlatinX (PTX)BRL 0.01225-0.02%BRL 0.01225BRL 0.01226BRL 00 PTX
1231NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)BRL 0.003043-13.39%BRL 0.003032BRL 0.005056BRL 00 NT
1232FunFi (FNF) Logo FunFi (FNF)BRL 0.001.34%BRL 0.00BRL 0.00BRL 00 FNF
1233Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BRL 0.1130-11.57%BRL 0.09968BRL 0.1279BRL 00 WSIENNA
1234GoldCoin (GLC) Logo GoldCoin (GLC)BRL 0.04987-0.32%BRL 0.03761BRL 0.05459BRL 00 GLC
1235Lootex (LOOTEX) Logo Lootex (LOOTEX)BRL 0.1916-2.81%BRL 0.1868BRL 0.1997BRL 00 LOOTEX
1236Geeq (GEEQ) Logo Geeq (GEEQ)BRL 0.76385.36%BRL 0.7120BRL 0.7966BRL 00 GEEQ
1237Vidy (VIDY) Logo Vidy (VIDY)BRL 0.00008644-1.78%BRL 0.00008629BRL 0.00008840BRL 00 VIDY
1238PhotoChromic (PHCR) Logo PhotoChromic (PHCR)BRL 0.00002226-9.56%BRL 0.00002225BRL 0.00002553BRL 00 PHCR
1239Vesper Finance (VSP) Logo Vesper Finance (VSP)BRL 2.30-0.6%BRL 2.28BRL 2.46BRL 00 VSP
1240Tribal Token (TRIBL) Logo Tribal Token (TRIBL)BRL 3.60-0.2%BRL 3.60BRL 3.62BRL 01,000,000,000 TRIBL
1241EveryCoin (EVY) Logo EveryCoin (EVY)BRL 0.000034462.72%BRL 0.00003353BRL 0.00003463BRL 00 EVY
1242Zeepin (ZPT) Logo Zeepin (ZPT)BRL 0.00125614.39%BRL 0.001073BRL 0.002456BRL 00 ZPT
1243Plian (PI) Logo Plian (PI)BRL 0.014976.75%BRL 0.01392BRL 0.01634BRL 00 PI
1244Metaplex (MPLX) Logo Metaplex (MPLX)BRL 1.598.06%BRL 1.45BRL 1.63BRL 00 MPLX
1245Konstellation (DARC) Logo Konstellation (DARC)BRL 0.003599-0.03%BRL 0.003598BRL 0.003602BRL 00 DARC
1246Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BRL 0.2042-0.16%BRL 0.2042BRL 0.2064BRL 00 WWDOGE
1247IOI Token (IOI) Logo IOI Token (IOI)BRL 0.14292.2%BRL 0.1385BRL 0.1432BRL 00 IOI
1248Launchpool (LPOOL) Logo Launchpool (LPOOL)BRL 1.09-2.25%BRL 1.04BRL 1.12BRL 00 LPOOL
1249Quiztok (QTCON) Logo Quiztok (QTCON)BRL 0.008609-0.72%BRL 0.008506BRL 0.008713BRL 00 QTCON
1250WeBuy (WE) Logo WeBuy (WE)BRL 0.2645-3.38%BRL 0.2603BRL 0.2865BRL 02,500,000,000 WE
1251Interlay (INTR) Logo Interlay (INTR)BRL 0.1410-0.9%BRL 0.1390BRL 0.1456BRL 00 INTR
1252Nodle Network (NODL) Logo Nodle Network (NODL)BRL 0.029773.29%BRL 0.02868BRL 0.03029BRL 00 NODL
1253Integritee (TEER) Logo Integritee (TEER)BRL 3.212.4%BRL 3.11BRL 3.30BRL 00 TEER
1254Ferrum Network (FRM) Logo Ferrum Network (FRM)BRL 0.28659.85%BRL 0.2586BRL 0.2870BRL 00 FRM
1255ChainX (PCX) Logo ChainX (PCX)BRL 0.90101.11%BRL 0.8756BRL 0.9111BRL 00 PCX
1256Doge Killer (LEASH) Logo Doge Killer (LEASH)BRL 2,0630.8%BRL 2,020BRL 2,070BRL 00 LEASH
1257Zeta2Coin (ZET2) Logo Zeta2Coin (ZET2)BRL 0.08167-BRL 0.08167BRL 0.08167BRL 00 ZET2
1258DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BRL 0.00003977-14.13%BRL 0.00003675BRL 0.00004729BRL 00 DEXA
1259Ixinium (XXA) Logo Ixinium (XXA)BRL 0.05565-10.67%BRL 0.05410BRL 0.06230BRL 00 XXA
1260FaceDAO (FACE) Logo FaceDAO (FACE)BRL 0.008.2%BRL 0.00BRL 0.00BRL 00 FACE
1261Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)BRL 0.00050533.47%BRL 0.0004861BRL 0.0005106BRL 00 MCC
1262Goose Finance (EGG) Logo Goose Finance (EGG)BRL 0.08492-2.21%BRL 0.08462BRL 0.08737BRL 00 EGG
1263YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BRL 206-5.97%BRL 194BRL 229BRL 00 YFDAI
1264Instadapp (INST) Logo Instadapp (INST)BRL 10.362.35%BRL 10.04BRL 10.38BRL 00 INST
1265Edain (EAI) Logo Edain (EAI)BRL 0.01384-9.03%BRL 0.01378BRL 0.01568BRL 00 EAI
1266KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BRL 0.0064330.78%BRL 0.006155BRL 0.006639BRL 00 KALYCOIN
1267Fame MMA (FAME) Logo Fame MMA (FAME)BRL 0.002476-0.23%BRL 0.002465BRL 0.002513BRL 00 FAME
1268MurAll (PAINT) Logo MurAll (PAINT)BRL 0.00020921.72%BRL 0.0002042BRL 0.0002105BRL 00 PAINT
1269Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)BRL 0.3946-0.02%BRL 0.3945BRL 0.3948BRL 00 JUMBO
1270Xiden (XDEN) Logo Xiden (XDEN)BRL 1.27-42.58%BRL 1.17BRL 2.21BRL 00 XDEN
1271Ookeenga (OKG) Logo Ookeenga (OKG)BRL 0.0037112.23%BRL 0.003608BRL 0.003805BRL 00 OKG
1272Ertha (ERTHA) Logo Ertha (ERTHA)BRL 0.008166-4.65%BRL 0.008053BRL 0.008819BRL 00 ERTHA
1273Space Misfits (SMCW) Logo Space Misfits (SMCW)BRL 0.0221130%BRL 0.01689BRL 0.02487BRL 00 SMCW
1274VLaunch (VPAD) Logo VLaunch (VPAD)BRL 0.1228-5.7%BRL 0.1227BRL 0.1315BRL 00 VPAD
1275NHCT (NHCT) Logo NHCT (NHCT)BRL 0.051469.54%BRL 0.04134BRL 0.06128BRL 00 NHCT
1276Altair (AIR) Logo Altair (AIR)BRL 0.12271.22%BRL 0.1212BRL 0.1233BRL 00 AIR
1277DefiBox (DBOX) Logo DefiBox (DBOX)BRL 4.39-8.84%BRL 4.13BRL 4.84BRL 00 DBOX
1278Fellaz (FLZ) Logo Fellaz (FLZ)BRL 8.964.24%BRL 8.55BRL 9.19BRL 02,000,000,000 FLZ
1279WGRT (WGRT) Logo WGRT (WGRT)BRL 0.06958-0.63%BRL 0.06914BRL 0.07020BRL 00 WGRT
1280Nyzo (NYZO) Logo Nyzo (NYZO)BRL 0.05405-11.08%BRL 0.05099BRL 0.06835BRL 00 NYZO
1281Kuma Inu (KUMA) Logo Kuma Inu (KUMA)BRL 0.000.85%BRL 0.00BRL 0.00BRL 00 KUMA
1282IAGON (IAG) Logo IAGON (IAG)BRL 0.5943-1.69%BRL 0.5880BRL 0.6105BRL 00 IAG
1283MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)BRL 0.020480.32%BRL 0.02038BRL 0.02071BRL 00 MVEDA
1284Dextro (DXO) Logo Dextro (DXO)BRL 0.001371100.66%BRL 0.0006802BRL 0.001376BRL 00 DXO
1285Zynecoin (ZYN) Logo Zynecoin (ZYN)BRL 1.902.17%BRL 1.78BRL 1.91BRL 00 ZYN
1286Avalaunch (XAVA) Logo Avalaunch (XAVA)BRL 3.98-2.38%BRL 3.95BRL 4.11BRL 00 XAVA
1287Acent (ACE) Logo Acent (ACE)BRL 24.68-1.89%BRL 24.19BRL 25.58BRL 00 ACE
1288BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)BRL 0.00037730.4%BRL 0.0003401BRL 0.0004128BRL 00 BTCZ
1289Aryacoin (AYA) Logo Aryacoin (AYA)BRL 0.006637-1.62%BRL 0.006525BRL 0.007123BRL 00 AYA
1290xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BRL 0.1513-5.02%BRL 0.1471BRL 0.1787BRL 00 XSPECTAR
1291HEX (HEX) Logo HEX (HEX)BRL 0.0104010.15%BRL 0.008793BRL 0.01087BRL 0597,684,124,285 HEX
1292Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)BRL 5.09-0.15%BRL 5.09BRL 5.11BRL 087,000,000,000 USDZ
1293Snetwork (SNET) Logo Snetwork (SNET)BRL 0.008309-5.13%BRL 0.008251BRL 0.008782BRL 00 SNET
1294Avocado DAO (AVG) Logo Avocado DAO (AVG)BRL 0.13740.54%BRL 0.1366BRL 0.1379BRL 00 AVG
1295Everdome (DOME) Logo Everdome (DOME)BRL 0.001812-2.08%BRL 0.001795BRL 0.001854BRL 00 DOME
1296EDEN (EDEN) Logo EDEN (EDEN)BRL 0.4855-0.36%BRL 0.4757BRL 0.4944BRL 00 EDEN
1297Beacon ETH (BETH) Logo Beacon ETH (BETH)BRL 15,8810.3%BRL 15,788BRL 16,067BRL 00 BETH
1298ViCA Token (VICA) Logo ViCA Token (VICA)BRL 0.20640.58%BRL 0.2011BRL 0.2151BRL 00 VICA
1299Cat Token (CAT) Logo Cat Token (CAT)BRL 0.524418.41%BRL 0.4360BRL 0.5374BRL 00 CAT
1300FLX (FLX) Logo FLX (FLX)BRL 22.09-0.18%BRL 21.27BRL 22.64BRL 00 FLX