Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 2

1 USD = 5.10 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101eGold (EGLD) Logo eGold (EGLD)BRL 204-1.82%BRL 204BRL 209BRL 5,512,812,73826,960,091 EGLD
102Klaytn (KLAY) Logo Klaytn (KLAY)BRL 0.92640.69%BRL 0.9056BRL 0.9365BRL 5,511,063,2545,949,204,061 KLAY
103SuperVerse (SUPER) Logo SuperVerse (SUPER)BRL 5.490.06%BRL 5.34BRL 5.56BRL 5,485,549,462999,998,077 SUPER
104Chiliz (CHZ) Logo Chiliz (CHZ)BRL 0.6073-2.32%BRL 0.6063BRL 0.6247BRL 5,398,561,9068,888,888,888 CHZ
105Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)BRL 1,0601.21%BRL 1,037BRL 1,067BRL 5,392,114,2815,086,305 MSOL
106Raydium (RAY) Logo Raydium (RAY)BRL 9.62-0.38%BRL 9.34BRL 9.81BRL 5,341,115,379554,999,622 RAY
107PancakeSwap (CAKE) Logo PancakeSwap (CAKE)BRL 13.64-0.13%BRL 13.49BRL 13.83BRL 5,240,785,582384,083,801 CAKE
108JasmyCoin (JASMY) Logo JasmyCoin (JASMY)BRL 0.10471.78%BRL 0.09965BRL 0.1073BRL 5,233,915,86550,000,000,000 JASMY
109Gatechain Token (GT) Logo Gatechain Token (GT)BRL 40.06-1.55%BRL 39.90BRL 40.85BRL 5,222,650,977130,359,277 GT
110eCash (XEC) Logo eCash (XEC)BRL 0.00026505.56%BRL 0.0002508BRL 0.0002719BRL 5,220,717,52419,704,074,021,787 XEC
111Delysium (AGI) Logo Delysium (AGI)BRL 1.680.74%BRL 1.63BRL 1.72BRL 5,052,039,3193,000,000,000 AGI
112EOS (EOS) Logo EOS (EOS)BRL 4.14-0.99%BRL 4.12BRL 4.20BRL 4,933,080,9751,191,002,505 EOS
113Decentraland (MANA) Logo Decentraland (MANA)BRL 2.230.5%BRL 2.19BRL 2.25BRL 4,884,432,2942,193,179,327 MANA
114Chia (XCH) Logo Chia (XCH)BRL 155-1.34%BRL 154BRL 159BRL 4,842,022,05331,286,435 XCH
115Tezos (XTZ) Logo Tezos (XTZ)BRL 4.79-0.19%BRL 4.75BRL 4.87BRL 4,808,476,8641,002,895,697 XTZ
116Mina Protocol (MINA) Logo Mina Protocol (MINA)BRL 4.140.34%BRL 4.05BRL 4.22BRL 4,805,750,3371,160,056,972 MINA
117Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BRL 0.4690-2.41%BRL 0.4680BRL 0.4855BRL 4,689,968,66010,000,000,000 ROSE
118Curve DAO Token (CRV) Logo Curve DAO Token (CRV)BRL 2.210.11%BRL 2.17BRL 2.24BRL 4,673,922,8672,118,738,107 CRV
119Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BRL 4.64-0.11%BRL 4.51BRL 4.76BRL 4,640,572,4071,000,000,000 YGG
120Gnosis (GNO) Logo Gnosis (GNO)BRL 1,537-0.4%BRL 1,526BRL 1,560BRL 4,610,295,0973,000,000 GNO
121AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BRL 4.19-1.17%BRL 4.11BRL 4.36BRL 4,585,537,0391,094,430,835 AIOZ
122Orbler (ORBR) Logo Orbler (ORBR)BRL 2.262.17%BRL 2.20BRL 2.31BRL 4,519,177,3922,000,000,000 ORBR
123Synthetix (SNX) Logo Synthetix (SNX)BRL 13.60-1.05%BRL 13.55BRL 13.85BRL 4,464,302,666328,193,104 SNX
124Reserve Rights (RSR) Logo Reserve Rights (RSR)BRL 0.044385.89%BRL 0.04140BRL 0.04887BRL 4,437,753,125100,000,000,000 RSR
125Ordinals  (ORDI) Logo Ordinals (ORDI)BRL 211-0.26%BRL 202BRL 218BRL 4,420,618,19621,000,000 ORDI
126Osmosis (OSMO) Logo Osmosis (OSMO)BRL 4.37-1.81%BRL 4.37BRL 4.46BRL 4,360,100,761998,096,711 OSMO
127Celo (CELO) Logo Celo (CELO)BRL 4.34-1.35%BRL 4.33BRL 4.46BRL 4,343,996,7421,000,000,000 CELO
128Always Evolving (AEVO) Logo Always Evolving (AEVO)BRL 4.272.21%BRL 4.07BRL 4.36BRL 4,267,817,3991,000,000,000 AEVO
129Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BRL 4.262.43%BRL 4.10BRL 4.30BRL 4,260,467,6551,000,000,000 RBN
130Stronghold Token (SHX) Logo Stronghold Token (SHX)BRL 0.04202-5.7%BRL 0.04150BRL 0.04525BRL 4,201,909,981100,000,000,000 SHX
131IOS token (IOST) Logo IOS token (IOST)BRL 0.04663-0.27%BRL 0.04618BRL 0.04721BRL 4,196,948,95690,000,000,000 IOST
132Clash of Lilliput (COL) Logo Clash of Lilliput (COL)BRL 4.110.29%BRL 4.08BRL 4.13BRL 4,111,563,6811,000,000,000 COL
133Astar (ASTR) Logo Astar (ASTR)BRL 0.4693-0.85%BRL 0.4638BRL 0.4779BRL 3,964,295,1948,446,511,973 ASTR
134Helium (HNT) Logo Helium (HNT)BRL 23.67-1.84%BRL 23.23BRL 25.15BRL 3,823,599,213161,562,016 HNT
135ArcBlock (ABT) Logo ArcBlock (ABT)BRL 20.53-5.02%BRL 20.12BRL 21.74BRL 3,818,408,324186,000,000 ABT
136USDD (USDD) Logo USDD (USDD)BRL 5.110.11%BRL 5.09BRL 5.14BRL 3,741,337,106732,656,070 USDD
137Terra Classic (LUNC) Logo Terra Classic (LUNC)BRL 0.0005524-0.85%BRL 0.0005467BRL 0.0005655BRL 3,723,439,8636,741,049,945,503 LUNC
138Kava (KAVA) Logo Kava (KAVA)BRL 3.42-1.16%BRL 3.41BRL 3.48BRL 3,704,889,7871,082,856,253 KAVA
139Nervos Network (CKB) Logo Nervos Network (CKB)BRL 0.08235-3.2%BRL 0.08173BRL 0.08635BRL 3,695,217,49244,870,168,221 CKB
140Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BRL 1.90-0.4%BRL 1.85BRL 1.94BRL 3,658,079,4481,928,323,867 MAV
141Galxe (GAL) Logo Galxe (GAL)BRL 18.00-0.71%BRL 17.64BRL 18.25BRL 3,600,384,299200,000,000 GAL
142Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BRL 1834.9%BRL 174BRL 189BRL 3,583,069,90319,539,973 BTG
143Amp (AMP) Logo Amp (AMP)BRL 0.03583-1.27%BRL 0.03563BRL 0.03675BRL 3,563,712,12399,451,527,302 AMP
144Illuvium (ILV) Logo Illuvium (ILV)BRL 433-0.02%BRL 427BRL 438BRL 3,563,142,8708,224,555 ILV
145Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BRL 0.5395-3.73%BRL 0.5378BRL 0.5604BRL 3,534,426,9086,551,893,547 TFUEL
146Terra (LUNA) Logo Terra (LUNA)BRL 2.99-1.85%BRL 2.95BRL 3.09BRL 3,533,304,9711,182,206,196 LUNA
147WOO Network (WOO) Logo WOO Network (WOO)BRL 1.550.63%BRL 1.52BRL 1.57BRL 3,451,534,6472,230,434,328 WOO
148World Mobile Token (WMT) Logo World Mobile Token (WMT)BRL 1.727.85%BRL 1.58BRL 1.75BRL 3,431,069,5392,000,000,000 WMT
149Quantfury (QTF) Logo Quantfury (QTF)BRL 33.110.3%BRL 33.01BRL 33.30BRL 3,311,154,626100,000,000 QTF
150Frax (FRAX) Logo Frax (FRAX)BRL 5.010.44%BRL 4.98BRL 5.01BRL 3,253,673,282649,434,270 FRAX
151SATS (1000SATS) Logo SATS (1000SATS)BRL 0.0015251.53%BRL 0.001473BRL 0.001610BRL 3,203,282,6872,100,000,000,000 1000SATS
152IOTA (MIOTA) Logo IOTA (MIOTA)BRL 1.13-1.85%BRL 1.13BRL 1.16BRL 3,145,434,6752,779,530,283 MIOTA
153Livepeer (LPT) Logo Livepeer (LPT)BRL 96.69-0.64%BRL 96.05BRL 99.42BRL 3,124,239,23832,312,381 LPT
154Metis Token (METIS) Logo Metis Token (METIS)BRL 312-1.09%BRL 311BRL 323BRL 3,122,883,16910,000,000 METIS
155Vow (VOW) Logo Vow (VOW)BRL 3.74-0.24%BRL 3.72BRL 3.89BRL 3,065,809,941819,843,061 VOW
156Tether Gold (XAUT) Logo Tether Gold (XAUT)BRL 12,335-0.06%BRL 12,328BRL 12,342BRL 3,040,853,800246,524 XAUT
157Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BRL 30.220.15%BRL 28.47BRL 30.55BRL 3,021,936,489100,000,000 SEAM
158Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BRL 1.671.78%BRL 1.61BRL 1.68BRL 3,011,596,4661,806,149,419 ENJ
1590x (ZRX) Logo 0x (ZRX)BRL 3.00-2.68%BRL 2.97BRL 3.14BRL 2,999,526,2081,000,000,000 ZRX
1601inch (1INCH) Logo 1inch (1INCH)BRL 1.99-2.61%BRL 1.99BRL 2.09BRL 2,991,812,0411,500,000,000 1INCH
161Radix (XRD) Logo Radix (XRD)BRL 0.2293-1.43%BRL 0.2285BRL 0.2347BRL 2,946,134,78412,850,406,559 XRD
162COMP (COMP) Logo COMP (COMP)BRL 289-0.48%BRL 285BRL 293BRL 2,893,115,66310,000,000 COMP
163LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BRL 3.90-0.63%BRL 3.83BRL 3.96BRL 2,829,988,573726,378,601 LMWR
164BinaryX (BNX) Logo BinaryX (BNX)BRL 5.07-6.64%BRL 5.06BRL 5.51BRL 2,822,877,002556,697,205 BNX
165FTX Token (FTT) Logo FTX Token (FTT)BRL 8.32-2.64%BRL 8.22BRL 8.54BRL 2,734,795,924328,895,103 FTT
166aelf (ELF) Logo aelf (ELF)BRL 2.69-0.02%BRL 2.67BRL 2.72BRL 2,668,622,126991,852,436 ELF
167Biconomy (BICO) Logo Biconomy (BICO)BRL 2.66-9.17%BRL 2.65BRL 3.05BRL 2,659,955,4481,000,000,000 BICO
168Verasity (VRA) Logo Verasity (VRA)BRL 0.02621-3.11%BRL 0.02576BRL 0.02727BRL 2,621,395,667100,001,381,139 VRA
169True USD (TUSD) Logo True USD (TUSD)BRL 5.11-0.03%BRL 5.10BRL 5.11BRL 2,603,048,447509,701,467 TUSD
170Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BRL 2.53-2.79%BRL 2.53BRL 2.62BRL 2,533,568,3321,000,000,000 ONGAS
171ssv.network (SSV) Logo ssv.network (SSV)BRL 2244.96%BRL 211BRL 228BRL 2,525,647,88511,276,871 SSV
172Velo (VELO) Logo Velo (VELO)BRL 0.1043-3.61%BRL 0.1030BRL 0.1159BRL 2,504,366,61623,999,997,862 VELO
173IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BRL 0.2595-0.65%BRL 0.2549BRL 0.2644BRL 2,450,386,2259,441,378,959 IOTX
174APENFT (NFT) Logo APENFT (NFT)BRL 0.000002442-2.26%BRL 0.000002438BRL 0.000002505BRL 2,441,593,218999,990,000,000,000 NFT
175Polymesh (POLYX) Logo Polymesh (POLYX)BRL 2.31-1.1%BRL 2.28BRL 2.37BRL 2,432,897,5321,052,709,912 POLYX
176Rollbit Coin (RLB) Logo Rollbit Coin (RLB)BRL 0.912334.83%BRL 0.6763BRL 0.9126BRL 2,411,424,4892,643,344,306 RLB
177Mythos (MYTH) Logo Mythos (MYTH)BRL 2.38-1.16%BRL 2.33BRL 2.41BRL 2,376,335,3821,000,000,000 MYTH
178Stargate Finance (STG) Logo Stargate Finance (STG)BRL 2.35-0.94%BRL 2.31BRL 2.39BRL 2,345,934,8251,000,000,000 STG
179OriginTrail (TRAC) Logo OriginTrail (TRAC)BRL 4.647.58%BRL 4.31BRL 4.65BRL 2,319,755,341500,000,000 TRAC
180Zilliqa (ZIL) Logo Zilliqa (ZIL)BRL 0.1199-1.72%BRL 0.1196BRL 0.1224BRL 2,294,701,08219,146,304,485 ZIL
181Ankr Network (ANKR) Logo Ankr Network (ANKR)BRL 0.2307-0.05%BRL 0.2267BRL 0.2339BRL 2,252,216,7409,760,508,298 ANKR
182PAX Gold (PAXG) Logo PAX Gold (PAXG)BRL 12,1800.14%BRL 12,123BRL 12,220BRL 2,244,039,615184,238 PAXG
183Highstreet (HIGH) Logo Highstreet (HIGH)BRL 22.41-3.64%BRL 22.30BRL 23.58BRL 2,241,400,425100,000,000 HIGH
184Goldfinch (GFI) Logo Goldfinch (GFI)BRL 19.32-2.12%BRL 19.22BRL 20.06BRL 2,208,272,565114,285,714 GFI
185Serum (SRM) Logo Serum (SRM)BRL 0.2204-BRL 0.2171BRL 0.2269BRL 2,202,763,7719,992,474,414 SRM
186UMA (UMA) Logo UMA (UMA)BRL 18.42-0.14%BRL 18.19BRL 19.17BRL 2,195,169,897119,161,114 UMA
187Frax Share (FXS) Logo Frax Share (FXS)BRL 22.02-1.66%BRL 21.82BRL 22.45BRL 2,194,493,22599,681,495 FXS
188BEST (BEST) Logo BEST (BEST)BRL 2.952.18%BRL 2.88BRL 2.98BRL 2,180,996,830740,521,707 BEST
189Creditcoin (CTC) Logo Creditcoin (CTC)BRL 3.70-2.25%BRL 3.68BRL 3.84BRL 2,175,854,372587,477,391 CTC
190Golem Network Token (GLM) Logo Golem Network Token (GLM)BRL 2.71-1.89%BRL 2.70BRL 2.78BRL 2,133,072,670787,192,711 GLM
191Ravencoin (RVN) Logo Ravencoin (RVN)BRL 0.15391.19%BRL 0.1491BRL 0.1564BRL 2,131,773,60213,855,802,796 RVN
192Tribe (TRIBE) Logo Tribe (TRIBE)BRL 2.123.26%BRL 2.04BRL 2.14BRL 2,117,545,5041,000,000,000 TRIBE
193CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BRL 0.005683-3.22%BRL 0.005601BRL 0.005986BRL 2,116,665,262372,459,723,998 CORGIAI
194T (T) Logo T (T)BRL 0.1915-0.84%BRL 0.1893BRL 0.1946BRL 2,113,385,32211,035,000,000 T
195Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BRL 4.22-2.3%BRL 4.19BRL 4.33BRL 2,109,570,322500,000,000 HOOK
196Siacoin (SC) Logo Siacoin (SC)BRL 0.03666-1.77%BRL 0.03643BRL 0.03765BRL 2,099,703,75257,277,155,000 SC
197SafePal (SFP) Logo SafePal (SFP)BRL 4.14-1.81%BRL 4.14BRL 4.26BRL 2,072,441,706499,999,999 SFP
198Holo (HOT) Logo Holo (HOT)BRL 0.01150-1.68%BRL 0.01139BRL 0.01177BRL 2,041,934,558177,619,433,541 HOT
199Telcoin (TEL) Logo Telcoin (TEL)BRL 0.02041-2.33%BRL 0.02021BRL 0.02145BRL 2,041,349,950100,000,000,000 TEL
200Centrifuge (CFG) Logo Centrifuge (CFG)BRL 3.73-4.39%BRL 3.69BRL 3.97BRL 2,040,687,153546,678,385 CFG