Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 3

1 USD = 5.10 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Centrifuge (CFG) Logo Centrifuge (CFG)BRL 3.73-4.45%BRL 3.69BRL 3.97BRL 2,039,570,952546,678,385 CFG
202PayPal USD (PYUSD) Logo PayPal USD (PYUSD)BRL 5.110.07%BRL 5.10BRL 5.11BRL 2,038,617,875399,102,730 PYUSD
203Green Art Coin (GAC) Logo Green Art Coin (GAC)BRL 0.40470.16%BRL 0.4021BRL 0.4068BRL 2,023,263,1945,000,000,000 GAC
204RocketPool (RPL) Logo RocketPool (RPL)BRL 99.26-0.76%BRL 98.63BRL 102BRL 2,021,899,90820,369,079 RPL
205SKALE Network (SKL) Logo SKALE Network (SKL)BRL 0.3788-0.54%BRL 0.3762BRL 0.3864BRL 2,013,901,6535,317,163,434 SKL
206QTUM (QTUM) Logo QTUM (QTUM)BRL 18.940.24%BRL 18.69BRL 19.17BRL 1,991,474,063105,156,312 QTUM
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BRL 17.63-1.08%BRL 17.47BRL 17.96BRL 1,900,532,804107,818,999 ETHW
208Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BRL 0.63111.09%BRL 0.5966BRL 0.6843BRL 1,893,287,2113,000,000,000 SHRAP
209BAT (BAT) Logo BAT (BAT)BRL 1.25-0.67%BRL 1.24BRL 1.26BRL 1,870,656,2851,500,000,000 BAT
210ZCash (ZEC) Logo ZCash (ZEC)BRL 1200.17%BRL 118BRL 122BRL 1,815,935,47315,075,628 ZEC
211Loopring (LRC) Logo Loopring (LRC)BRL 1.32-1.11%BRL 1.31BRL 1.35BRL 1,812,809,6461,373,873,397 LRC
212Wilder World (WILD) Logo Wilder World (WILD)BRL 3.62-0.82%BRL 3.61BRL 3.67BRL 1,807,866,425500,000,000 WILD
213Gas (GAS) Logo Gas (GAS)BRL 26.27-1.04%BRL 26.10BRL 26.62BRL 1,792,996,91268,263,987 GAS
214Casper Network (CSPR) Logo Casper Network (CSPR)BRL 0.1420-1.75%BRL 0.1408BRL 0.1455BRL 1,790,827,17812,614,187,365 CSPR
215Dash (DASH) Logo Dash (DASH)BRL 152-0.42%BRL 149BRL 153BRL 1,789,369,77611,797,431 DASH
216Orbs (ORBS) Logo Orbs (ORBS)BRL 0.1780-0.01%BRL 0.1754BRL 0.1798BRL 1,780,197,30410,000,000,000 ORBS
217NEM (XEM) Logo NEM (XEM)BRL 0.1964-1.09%BRL 0.1952BRL 0.2000BRL 1,767,439,1258,999,999,999 XEM
218VVS Finance (VVS) Logo VVS Finance (VVS)BRL 0.00002010-2.41%BRL 0.00001994BRL 0.00002108BRL 1,746,461,02486,880,678,532,011 VVS
219Aragon (ANT) Logo Aragon (ANT)BRL 40.360.71%BRL 40.01BRL 40.72BRL 1,742,868,91143,179,657 ANT
220Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)BRL 0.03479-1.26%BRL 0.03470BRL 0.03538BRL 1,739,529,96750,000,000,000 KUNCI
221Mask Network (MASK) Logo Mask Network (MASK)BRL 17.12-1.32%BRL 17.02BRL 17.43BRL 1,712,300,713100,000,000 MASK
222API3 (API3) Logo API3 (API3)BRL 12.87-2.46%BRL 12.82BRL 13.51BRL 1,708,239,439132,683,197 API3
223Beldex (BDX) Logo Beldex (BDX)BRL 0.1717-1.71%BRL 0.08596BRL 0.1779BRL 1,703,994,4109,924,160,934 BDX
224Decred (DCR) Logo Decred (DCR)BRL 104-2.48%BRL 104BRL 110BRL 1,677,858,36016,066,514 DCR
225Tellor (TRB) Logo Tellor (TRB)BRL 63615.06%BRL 533BRL 643BRL 1,672,414,3412,628,069 TRB
226JUST (JST) Logo JUST (JST)BRL 0.1648-0.89%BRL 0.1642BRL 0.1672BRL 1,631,043,9239,900,000,000 JST
227Power Ledger (POWR) Logo Power Ledger (POWR)BRL 1.62-0.67%BRL 1.60BRL 1.64BRL 1,614,429,423999,506,122 POWR
228Ontology (ONT) Logo Ontology (ONT)BRL 1.60-1.55%BRL 1.59BRL 1.63BRL 1,599,592,6911,000,000,000 ONT
229Flux (FLUX) Logo Flux (FLUX)BRL 4.56-0.45%BRL 4.50BRL 4.62BRL 1,583,018,638346,962,824 FLUX
230MiL.k (MLK) Logo MiL.k (MLK)BRL 1.600.05%BRL 1.59BRL 1.61BRL 1,580,028,753986,245,419 MLK
231Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BRL 0.15684.59%BRL 0.1481BRL 0.1611BRL 1,567,572,8599,999,999,999 ACH
232Moonbeam (GLMR) Logo Moonbeam (GLMR)BRL 1.39-0.39%BRL 1.37BRL 1.42BRL 1,556,737,6681,119,283,494 GLMR
233Hashflow (HFT) Logo Hashflow (HFT)BRL 1.55-0.32%BRL 1.52BRL 1.59BRL 1,549,149,3421,000,000,000 HFT
234Pangolin (PNG) Logo Pangolin (PNG)BRL 2.866.93%BRL 2.65BRL 3.01BRL 1,536,660,371538,000,000 PNG
235OKT Chain (OKT) Logo OKT Chain (OKT)BRL 71.98-1.09%BRL 71.21BRL 73.30BRL 1,511,586,45521,000,000 OKT
236Numeraire (NMR) Logo Numeraire (NMR)BRL 140-0.68%BRL 140BRL 143BRL 1,504,584,61410,718,333 NMR
237Kusama (KSM) Logo Kusama (KSM)BRL 1561.9%BRL 147BRL 160BRL 1,501,665,6459,651,217 KSM
238Bloktopia (BLOK) Logo Bloktopia (BLOK)BRL 0.007407-0.06%BRL 0.007370BRL 0.007499BRL 1,478,305,043199,591,316,350 BLOK
239Harmony (ONE) Logo Harmony (ONE)BRL 0.1035-0.86%BRL 0.1022BRL 0.1050BRL 1,477,770,78514,280,175,360 ONE
240Sushi (SUSHI) Logo Sushi (SUSHI)BRL 5.57-1.98%BRL 5.55BRL 5.76BRL 1,467,343,833263,554,191 SUSHI
241Waves (WAVES) Logo Waves (WAVES)BRL 12.77-1.34%BRL 12.70BRL 13.04BRL 1,463,659,911114,631,894 WAVES
242XPLA (XPLA) Logo XPLA (XPLA)BRL 0.72450.77%BRL 0.7174BRL 0.7268BRL 1,448,999,8901,999,929,089 XPLA
243GMX (GMX) Logo GMX (GMX)BRL 152-0.66%BRL 149BRL 157BRL 1,445,872,7669,496,505 GMX
244LCX (LCX) Logo LCX (LCX)BRL 1.51-2.99%BRL 1.50BRL 1.58BRL 1,431,957,846950,000,000 LCX
245Venus (XVS) Logo Venus (XVS)BRL 48.14-0.66%BRL 47.32BRL 48.66BRL 1,431,850,94429,745,109 XVS
246Bonfida (FIDA) Logo Bonfida (FIDA)BRL 1.44-2.25%BRL 1.43BRL 1.47BRL 1,422,305,888990,912,488 FIDA
247Uquid Coin (UQC) Logo Uquid Coin (UQC)BRL 35.34-1.85%BRL 34.75BRL 36.18BRL 1,413,636,97040,000,000 UQC
248iExec (RLC) Logo iExec (RLC)BRL 16.18-2.71%BRL 16.08BRL 16.70BRL 1,407,750,37086,999,784 RLC
249COTI (COTI) Logo COTI (COTI)BRL 0.69836.87%BRL 0.6508BRL 0.7186BRL 1,396,558,7872,000,000,000 COTI
250Ampleforth (AMPL) Logo Ampleforth (AMPL)BRL 6.27-3.51%BRL 6.25BRL 6.53BRL 1,389,860,242221,738,528 AMPL
251Celer Network (CELR) Logo Celer Network (CELR)BRL 0.1385-1.04%BRL 0.1371BRL 0.1406BRL 1,385,034,74610,000,000,000 CELR
252Victoria (VR) Logo Victoria (VR)BRL 0.08220-5.36%BRL 0.08094BRL 0.08724BRL 1,381,033,53116,800,000,000 VR
253Lisk (LSK) Logo Lisk (LSK)BRL 9.52-5.87%BRL 9.48BRL 10.16BRL 1,378,762,658144,814,976 LSK
254Energy Web Token (EWT) Logo Energy Web Token (EWT)BRL 17.620.97%BRL 17.18BRL 18.32BRL 1,376,921,92778,142,909 EWT
255Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BRL 16,5510.11%BRL 16,532BRL 16,742BRL 1,368,214,54782,665 LSETH
256WAXP (WAXP) Logo WAXP (WAXP)BRL 0.3270-0.95%BRL 0.3252BRL 0.3326BRL 1,367,897,7494,183,116,747 WAXP
257Sun Token (SUN) Logo Sun Token (SUN)BRL 0.06671-0.94%BRL 0.06641BRL 0.06766BRL 1,327,487,60019,900,730,000 SUN
258yearn.finance (YFI) Logo yearn.finance (YFI)BRL 35,683-0.64%BRL 35,541BRL 36,100BRL 1,308,344,23336,666 YFI
259ECOMI (OMI) Logo ECOMI (OMI)BRL 0.003032-2.98%BRL 0.003024BRL 0.003144BRL 1,304,304,122430,247,278,306 OMI
260Coin98 (C98) Logo Coin98 (C98)BRL 1.29-1.39%BRL 1.27BRL 1.32BRL 1,290,297,5881,000,000,000 C98
261Propy (PRO) Logo Propy (PRO)BRL 12.85-3.2%BRL 12.83BRL 13.59BRL 1,284,534,843100,000,000 PRO
262JOE (JOE) Logo JOE (JOE)BRL 2.56-1.02%BRL 2.53BRL 2.62BRL 1,281,030,061499,792,736 JOE
263Status Network Token (SNT) Logo Status Network Token (SNT)BRL 0.1880-1.08%BRL 0.1876BRL 0.1908BRL 1,279,312,9346,804,870,174 SNT
264Forta (FORT) Logo Forta (FORT)BRL 1.27-7.27%BRL 1.27BRL 1.37BRL 1,269,987,1601,000,000,000 FORT
265MAPS (MAPS) Logo MAPS (MAPS)BRL 0.1256-2.14%BRL 0.1217BRL 0.1301BRL 1,255,505,6679,999,999,990 MAPS
266Magic (MAGIC) Logo Magic (MAGIC)BRL 3.60-1.6%BRL 3.56BRL 3.70BRL 1,251,463,014347,714,007 MAGIC
267Protocon (PROTO) Logo Protocon (PROTO)BRL 0.24880.02%BRL 0.2195BRL 0.2502BRL 1,244,118,6605,000,000,000 PROTO
268PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BRL 0.6468-1.35%BRL 0.6322BRL 0.6574BRL 1,228,884,3521,900,000,000 PCI
269Orca (ORCA) Logo Orca (ORCA)BRL 12.24-1.86%BRL 12.05BRL 12.57BRL 1,224,097,42599,999,778 ORCA
270Ozone Chain (OZO) Logo Ozone Chain (OZO)BRL 1.22-0.82%BRL 1.08BRL 1.25BRL 1,221,549,462999,997,315 OZO
271Convex Finance (CVX) Logo Convex Finance (CVX)BRL 12.22-1.43%BRL 12.16BRL 12.57BRL 1,216,498,34899,583,483 CVX
272Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BRL 24.070.06%BRL 23.17BRL 24.59BRL 1,203,399,45750,000,000 PYR
273MaidSafe Coin (MAID) Logo MaidSafe Coin (MAID)BRL 2.65-5.47%BRL 2.63BRL 2.82BRL 1,198,293,225452,552,412 MAID
274ChainGPT (CGPT) Logo ChainGPT (CGPT)BRL 1.200.67%BRL 1.19BRL 1.22BRL 1,193,995,533998,341,730 CGPT
275VeChainThor (VTHO) Logo VeChainThor (VTHO)BRL 0.01551-1.03%BRL 0.01535BRL 0.01571BRL 1,181,440,61376,188,136,083 VTHO
276DIMO (DIMO) Logo DIMO (DIMO)BRL 1.18-1.44%BRL 1.13BRL 1.24BRL 1,176,984,0811,000,000,000 DIMO
277ICON Project (ICX) Logo ICON Project (ICX)BRL 1.17-1.16%BRL 1.16BRL 1.19BRL 1,172,390,0151,002,551,962 ICX
278Storj (STORJ) Logo Storj (STORJ)BRL 2.74-2.97%BRL 2.73BRL 2.84BRL 1,164,363,333424,999,998 STORJ
279ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BRL 0.2284-7.96%BRL 0.2241BRL 0.2653BRL 1,157,345,5315,066,639,005 PEOPLE
280tBTC (TBTC) Logo tBTC (TBTC)BRL 336,894-3.51%BRL 317,316BRL 349,144BRL 1,155,731,8573,430 TBTC
281Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BRL 0.9556-1.92%BRL 0.9393BRL 0.9801BRL 1,146,665,6031,200,000,000 TVK
282Kadena (KDA) Logo Kadena (KDA)BRL 4.16-0.63%BRL 4.12BRL 4.26BRL 1,142,177,383274,612,323 KDA
283Band Protocol (BAND) Logo Band Protocol (BAND)BRL 7.790.91%BRL 7.29BRL 7.82BRL 1,142,071,802146,654,905 BAND
284Balancer (BAL) Logo Balancer (BAL)BRL 18.05-0.56%BRL 17.97BRL 18.31BRL 1,141,769,87963,245,959 BAL
285DAO Maker (DAO) Logo DAO Maker (DAO)BRL 3.99-0.79%BRL 3.97BRL 4.10BRL 1,119,048,803280,800,000 DAO
286Pocket Network (POKT) Logo Pocket Network (POKT)BRL 0.68140.1%BRL 0.6777BRL 0.6970BRL 1,115,707,8951,637,423,265 POKT
287Tokocrypto (TKO) Logo Tokocrypto (TKO)BRL 2.240.27%BRL 2.17BRL 2.26BRL 1,112,941,242496,957,568 TKO
288Aurora (AURORA) Logo Aurora (AURORA)BRL 1.11-4.38%BRL 1.08BRL 1.18BRL 1,112,686,867999,936,315 AURORA
289Veno Finance (VNO) Logo Veno Finance (VNO)BRL 0.5962-0.87%BRL 0.5961BRL 0.6025BRL 1,102,545,8821,849,289,382 VNO
290Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BRL 1.10-2.01%BRL 1.08BRL 1.21BRL 1,099,674,3991,000,000,000 GOG
291SwissBorg (BORG) Logo SwissBorg (BORG)BRL 1.12-3.32%BRL 1.09BRL 1.26BRL 1,097,742,793984,204,858 BORG
292Access Protocol (ACS) Logo Access Protocol (ACS)BRL 0.0126013.24%BRL 0.01108BRL 0.01403BRL 1,094,880,61686,912,876,842 ACS
293Bitkub Coin (KUB) Logo Bitkub Coin (KUB)BRL 9.890.88%BRL 9.76BRL 10.05BRL 1,088,201,116110,020,609 KUB
294BitMart Token (BMX) Logo BitMart Token (BMX)BRL 1.691.54%BRL 1.63BRL 1.78BRL 1,075,110,264636,774,967 BMX
295ViciCoin (VCNT) Logo ViciCoin (VCNT)BRL 108-0.15%BRL 107BRL 108BRL 1,075,086,0039,974,266 VCNT
296H2O Dao (H2O) Logo H2O Dao (H2O)BRL 1.060.52%BRL 1.04BRL 1.08BRL 1,064,933,1851,000,000,000 H2O
297Chroma (CHR) Logo Chroma (CHR)BRL 1.75-3.92%BRL 1.72BRL 1.85BRL 1,060,919,970607,296,409 CHR
298Braintrust (BTRST) Logo Braintrust (BTRST)BRL 4.221.6%BRL 4.10BRL 4.23BRL 1,054,068,925250,000,000 BTRST
299Decentralized Social (DESO) Logo Decentralized Social (DESO)BRL 97.22-4.21%BRL 96.97BRL 103BRL 1,050,777,44810,808,492 DESO
300SXP (SXP) Logo SXP (SXP)BRL 1.71-1.69%BRL 1.70BRL 1.75BRL 1,036,083,395604,285,204 SXP