Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in CAD (Canadian Dollar) - Page 10

1 USD = 1.36 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901Cindrum (CIND) Logo Cindrum (CIND)CAD 0.00082940.67%CAD 0.0008195CAD 0.0008308CAD 4,146,9945,000,000,000 CIND
902OneLedger (OLT) Logo OneLedger (OLT)CAD 0.004134-6.94%CAD 0.003960CAD 0.004721CAD 4,134,4521,000,000,000 OLT
903EQIFi (EQX) Logo EQIFi (EQX)CAD 0.008233-6.34%CAD 0.008173CAD 0.008840CAD 4,116,309500,000,000 EQX
904Ariva (ARV) Logo Ariva (ARV)CAD 0.00004387-0.48%CAD 0.00004314CAD 0.00004486CAD 4,107,82393,639,939,000 ARV
905NEER (NEER) Logo NEER (NEER)CAD 0.10790.89%CAD 0.1046CAD 0.1115CAD 4,069,32537,701,761 NEER
906QMALL TOKEN (QMALL) Logo QMALL TOKEN (QMALL)CAD 0.040861.36%CAD 0.04029CAD 0.04331CAD 4,003,99198,000,000 QMALL
907AgeOfGods (AOG) Logo AgeOfGods (AOG)CAD 0.0146832.18%CAD 0.01107CAD 0.01668CAD 3,963,622270,000,000 AOG
908Franklin (FLY) Logo Franklin (FLY)CAD 0.002327-2.66%CAD 0.002313CAD 0.002470CAD 3,898,8321,675,697,249 FLY
909Saffron.finance (SFI) Logo Saffron.finance (SFI)CAD 42.22-1.77%CAD 41.12CAD 44.47CAD 3,889,31992,122 SFI
910Meta (MTA) Logo Meta (MTA)CAD 0.04162-0.12%CAD 0.04121CAD 0.04173CAD 3,872,69693,049,458 MTA
911MOBLAND (SYNR) Logo MOBLAND (SYNR)CAD 0.0004161-2.26%CAD 0.0003919CAD 0.0004269CAD 3,846,1809,243,444,107 SYNR
912Salt Lending (SALT) Logo Salt Lending (SALT)CAD 0.030944.61%CAD 0.02950CAD 0.03128CAD 3,713,103120,000,000 SALT
913TitanSwap (TITAN) Logo TitanSwap (TITAN)CAD 0.0036910.19%CAD 0.003561CAD 0.003828CAD 3,690,7541,000,000,000 TITAN
914DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CAD 0.0006437-4.74%CAD 0.0006426CAD 0.0006783CAD 3,666,6435,696,563,023 DSLA
915InsurAce (INSUR) Logo InsurAce (INSUR)CAD 0.03596-5.02%CAD 0.03549CAD 0.03848CAD 3,595,617100,000,000 INSUR
916Safe Haven (SHA) Logo Safe Haven (SHA)CAD 0.000422110.69%CAD 0.0003809CAD 0.0004222CAD 3,587,4668,500,000,000 SHA
917Banano (BAN) Logo Banano (BAN)CAD 0.0082161.64%CAD 0.008032CAD 0.008304CAD 3,573,452434,919,061 BAN
918Battle World (BWO) Logo Battle World (BWO)CAD 0.003568-1.13%CAD 0.003553CAD 0.003841CAD 3,568,1351,000,000,000 BWO
919O3 Swap (O3) Logo O3 Swap (O3)CAD 0.03547-0.48%CAD 0.03495CAD 0.03626CAD 3,542,52299,880,679 O3
920BiFi (BIFIF) Logo BiFi (BIFIF)CAD 0.003531-0.9%CAD 0.003454CAD 0.003639CAD 3,531,4471,000,000,000 BIFIF
921Bolt (BOLT) Logo Bolt (BOLT)CAD 0.01261-3.98%CAD 0.01236CAD 0.01367CAD 3,508,078278,191,900 BOLT
922Hiblocks (HIBS) Logo Hiblocks (HIBS)CAD 0.0001753-0.1%CAD 0.0001746CAD 0.0001767CAD 3,506,39620,000,000,000 HIBS
923Sign Token (SIGN) Logo Sign Token (SIGN)CAD 0.00343921.46%CAD 0.002830CAD 0.003439CAD 3,438,8151,000,000,000 SIGN
924Jet Protocol (JET) Logo Jet Protocol (JET)CAD 0.0020022.09%CAD 0.001960CAD 0.002234CAD 3,403,4041,699,999,649 JET
925Polkamarkets (POLK) Logo Polkamarkets (POLK)CAD 0.033991.44%CAD 0.03279CAD 0.03648CAD 3,398,683100,000,000 POLK
926BF Token (BFT) Logo BF Token (BFT)CAD 0.003380-0.19%CAD 0.003361CAD 0.003403CAD 3,380,2441,000,000,000 BFT
927hi Dollar (HI) Logo hi Dollar (HI)CAD 0.0006874-3.19%CAD 0.0006779CAD 0.0007141CAD 3,379,9014,916,668,701 HI
928Polka City (POLC) Logo Polka City (POLC)CAD 0.01858-2.22%CAD 0.01838CAD 0.01936CAD 3,335,893179,567,017 POLC
929Arker (ARKER) Logo Arker (ARKER)CAD 0.0016654.4%CAD 0.001579CAD 0.001893CAD 3,329,5561,999,767,625 ARKER
930ZeroSwap (ZEE) Logo ZeroSwap (ZEE)CAD 0.032712.17%CAD 0.03171CAD 0.03357CAD 3,271,258100,000,000 ZEE
931Edgeware (EDGEW) Logo Edgeware (EDGEW)CAD 0.00042146.33%CAD 0.0003944CAD 0.0004471CAD 3,266,2997,751,564,825 EDGEW
932MMC (MMC) Logo MMC (MMC)CAD 0.03174-4.97%CAD 0.03132CAD 0.03497CAD 3,174,460100,000,000 MMC
933Lympo (LYM) Logo Lympo (LYM)CAD 0.003135-2.45%CAD 0.003114CAD 0.003231CAD 3,135,1011,000,000,000 LYM
934AMKT (AMKT) Logo AMKT (AMKT)CAD 272-2.79%CAD 258CAD 496CAD 3,097,24211,370 AMKT
935ToKoin (TOKO) Logo ToKoin (TOKO)CAD 0.0016300.46%CAD 0.001593CAD 0.001644CAD 3,086,5681,893,935,377 TOKO
936Monero Classic (XMC) Logo Monero Classic (XMC)CAD 0.39070.25%CAD 0.3793CAD 0.4489CAD 3,039,5467,779,144 XMC
937Polylastic (POLX) Logo Polylastic (POLX)CAD 0.00003090-3.6%CAD 0.00003066CAD 0.00003244CAD 3,036,12698,251,501,368 POLX
938FedoraCoin (TIPS) Logo FedoraCoin (TIPS)CAD 0.0000059980.14%CAD 0.000005902CAD 0.000006104CAD 2,999,100500,000,000,000 TIPS
939Aidos Kuneen (ADK) Logo Aidos Kuneen (ADK)CAD 0.1191-0.41%CAD 0.1182CAD 0.1207CAD 2,978,59025,000,000 ADK
940Bullieverse (BULL) Logo Bullieverse (BULL)CAD 0.007400-3.94%CAD 0.007259CAD 0.007731CAD 2,958,981399,888,888 BULL
941MetaGaming Guild (MGG) Logo MetaGaming Guild (MGG)CAD 0.0028164.17%CAD 0.002630CAD 0.003543CAD 2,813,755999,230,770 MGG
942NagaCoin (NGC) Logo NagaCoin (NGC)CAD 0.03574-3.54%CAD 0.03540CAD 0.03735CAD 2,784,42377,910,266 NGC
943SEOR Network (SEOR) Logo SEOR Network (SEOR)CAD 0.002746-12.61%CAD 0.002518CAD 0.003142CAD 2,745,6031,000,000,000 SEOR
944HZM Coin (HZM) Logo HZM Coin (HZM)CAD 0.00072323.92%CAD 0.0006956CAD 0.0007253CAD 2,741,3043,790,665,098 HZM
945Gems (GEM) Logo Gems (GEM)CAD 0.0027282.73%CAD 0.002627CAD 0.002939CAD 2,727,8921,000,000,000 GEM
946Haven Protocol (XHV) Logo Haven Protocol (XHV)CAD 0.15092.57%CAD 0.1460CAD 0.1520CAD 2,721,26218,034,449 XHV
947ZigZag (ZZ) Logo ZigZag (ZZ)CAD 0.02717-7.07%CAD 0.02568CAD 0.02934CAD 2,716,600100,000,000 ZZ
948Mini (MINI) Logo Mini (MINI)CAD 0.017812.62%CAD 0.01710CAD 0.01831CAD 2,680,820150,503,634 MINI
949Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)CAD 0.95466.07%CAD 0.8899CAD 0.9891CAD 2,667,6542,794,634 MCO2
950InpulseX (IPX) Logo InpulseX (IPX)CAD 0.00043720.01%CAD 0.0004355CAD 0.0004393CAD 2,623,2706,000,000,000 IPX
951VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)CAD 0.045720.94%CAD 0.04500CAD 0.04680CAD 2,564,98956,103,239 VIDT
952Aurigami (PLY) Logo Aurigami (PLY)CAD 0.0002552-3.59%CAD 0.0002550CAD 0.0002714CAD 2,552,20710,000,000,000 PLY
953Fringe Finance (FRIN) Logo Fringe Finance (FRIN)CAD 0.002515-1.43%CAD 0.002482CAD 0.002563CAD 2,514,6241,000,000,000 FRIN
954Quantstamp (QSP) Logo Quantstamp (QSP)CAD 0.002470-2.58%CAD 0.002458CAD 0.002749CAD 2,411,768976,442,388 QSP
955SparkPoint (SRK) Logo SparkPoint (SRK)CAD 0.0001818-0.04%CAD 0.0001787CAD 0.0001860CAD 2,380,42613,094,612,245 SRK
956TribeOne (HAKA) Logo TribeOne (HAKA)CAD 0.01254-3.26%CAD 0.01246CAD 0.01299CAD 2,362,753188,370,288 HAKA
957Chronicle (XNL) Logo Chronicle (XNL)CAD 0.02308-0.4%CAD 0.02251CAD 0.02366CAD 2,307,618100,000,000 XNL
958Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)CAD 0.001183-1.75%CAD 0.001156CAD 0.001205CAD 2,259,9791,910,065,327 DREAMS
959YAM (YAM) Logo YAM (YAM)CAD 0.14200.22%CAD 0.1416CAD 0.1434CAD 2,152,78715,164,231 YAM
960TenX (PAY) Logo TenX (PAY)CAD 0.01049-1.44%CAD 0.01048CAD 0.01065CAD 2,152,052205,218,255 PAY
961DVP (DVP) Logo DVP (DVP)CAD 0.00042480.1%CAD 0.0004212CAD 0.0004255CAD 2,123,8875,000,000,000 DVP
9621Sol (1SOL) Logo 1Sol (1SOL)CAD 0.021104.54%CAD 0.02017CAD 0.02193CAD 2,109,586100,000,000 1SOL
963Sora (XOR) Logo Sora (XOR)CAD 0.00009324-7.98%CAD 0.00008888CAD 0.0001049CAD 2,077,29222,279,952,735 XOR
964Woonkly Power (WOOP) Logo Woonkly Power (WOOP)CAD 0.0048703.4%CAD 0.004451CAD 0.004939CAD 1,990,647408,759,000 WOOP
965HyperCash (HC) Logo HyperCash (HC)CAD 0.04092-5.62%CAD 0.03974CAD 0.04347CAD 1,954,67147,762,974 HC
966Bankera (BNK) Logo Bankera (BNK)CAD 0.19490.39%CAD 0.1937CAD 0.1975CAD 1,949,41510,000,000 BNK
967Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)CAD 0.004591-2.03%CAD 0.004468CAD 0.004699CAD 1,836,339399,988,975 GSTS
968Raiden Network Token (RDN) Logo Raiden Network Token (RDN)CAD 0.01810-4.01%CAD 0.01763CAD 0.01908CAD 1,810,105100,000,000 RDN
969Kalao (KLO) Logo Kalao (KLO)CAD 0.003612-0.89%CAD 0.003507CAD 0.003756CAD 1,805,861500,000,000 KLO
970DPRating (RATING) Logo DPRating (RATING)CAD 0.00017980.4%CAD 0.0001770CAD 0.0001801CAD 1,797,84810,000,000,000 RATING
971ClearDAO (CLH) Logo ClearDAO (CLH)CAD 0.00282120.12%CAD 0.002318CAD 0.004124CAD 1,764,383625,357,143 CLH
972Fodl Finance (FODL) Logo Fodl Finance (FODL)CAD 0.0017247.56%CAD 0.001602CAD 0.001724CAD 1,724,0331,000,000,000 FODL
973Atlas DEX (ATS) Logo Atlas DEX (ATS)CAD 0.0068656.25%CAD 0.006459CAD 0.006891CAD 1,716,338249,999,948 ATS
974Sashimi (SASHIMI) Logo Sashimi (SASHIMI)CAD 0.0072930.76%CAD 0.007077CAD 0.007380CAD 1,660,429227,674,662 SASHIMI
975Auto (AUTO) Logo Auto (AUTO)CAD 21.16-CAD 20.79CAD 21.38CAD 1,654,29578,173 AUTO
976Solice (SLC) Logo Solice (SLC)CAD 0.003937-0.13%CAD 0.003891CAD 0.004007CAD 1,574,903400,000,000 SLC
977Bridge Mutual (BMI) Logo Bridge Mutual (BMI)CAD 0.0098190.11%CAD 0.009792CAD 0.009820CAD 1,571,092160,000,000 BMI
978Omni (OMNI) Logo Omni (OMNI)CAD 2.4524.14%CAD 1.98CAD 2.45CAD 1,519,525619,445 OMNI
979PERL.eco (PERL) Logo PERL.eco (PERL)CAD 0.00146122.08%CAD 0.001195CAD 0.001555CAD 1,497,6791,024,976,437 PERL
980DREP (DREP) Logo DREP (DREP)CAD 0.01477-6.25%CAD 0.01409CAD 0.01615CAD 1,476,587100,000,000 DREP
981MoveZ (MOVEZ) Logo MoveZ (MOVEZ)CAD 0.0002945-1.19%CAD 0.0002870CAD 0.0003075CAD 1,442,8184,899,753,519 MOVEZ
982Nord Finance (NORD) Logo Nord Finance (NORD)CAD 0.1551-1.96%CAD 0.1547CAD 0.1589CAD 1,410,9659,100,000 NORD
983WaykiChain (WICC) Logo WaykiChain (WICC)CAD 0.006707-1.07%CAD 0.006695CAD 0.006889CAD 1,408,429210,000,000 WICC
984Metaverse (ETP) Logo Metaverse (ETP)CAD 0.01633-4.65%CAD 0.01631CAD 0.01717CAD 1,389,92885,126,235 ETP
985pNetwork Token (PNT) Logo pNetwork Token (PNT)CAD 0.01522-0.27%CAD 0.01484CAD 0.01654CAD 1,338,50987,973,007 PNT
986Stratis (STRAX) Logo Stratis (STRAX)CAD 0.10342%CAD 0.1012CAD 0.1036CAD 1,334,34312,910,413 STRAX
987Ekta (EKTA) Logo Ekta (EKTA)CAD 0.003034-7.51%CAD 0.002855CAD 0.003301CAD 1,274,413420,000,000 EKTA
988Formation FI (FORM) Logo Formation FI (FORM)CAD 0.001235-0.7%CAD 0.001225CAD 0.001248CAD 1,234,7591,000,000,000 FORM
989Zeusshield (ZSC) Logo Zeusshield (ZSC)CAD 0.0002175-2.16%CAD 0.0002114CAD 0.0002269CAD 1,227,4835,642,500,000 ZSC
990Maro (MARO) Logo Maro (MARO)CAD 0.001219-39.08%CAD 0.001150CAD 0.002001CAD 1,207,832990,999,784 MARO
991LOCGame (LOCG) Logo LOCGame (LOCG)CAD 0.008129-0.51%CAD 0.008088CAD 0.008260CAD 1,203,047147,990,970 LOCG
992GoWithMi (GMAT) Logo GoWithMi (GMAT)CAD 0.000079130.16%CAD 0.00007894CAD 0.00007959CAD 1,178,98614,900,000,000 GMAT
993Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)CAD 0.0032540.56%CAD 0.003230CAD 0.003257CAD 1,164,928358,029,580 RFUEL
994Neutrino Token (NSBT) Logo Neutrino Token (NSBT)CAD 0.4096-1.25%CAD 0.4041CAD 0.4189CAD 1,161,0912,834,678 NSBT
995Ink (INK) Logo Ink (INK)CAD 0.0011121.13%CAD 0.001089CAD 0.001124CAD 1,111,7571,000,000,000 INK
996Achain (ACT) Logo Achain (ACT)CAD 0.001060-1.13%CAD 0.001026CAD 0.001102CAD 1,060,4011,000,000,000 ACT
997GoldFinX (G1X) Logo GoldFinX (G1X)CAD 0.00077952.1%CAD 0.0007565CAD 0.0007880CAD 968,8391,242,857,252 G1X
998Mithril (MITH) Logo Mithril (MITH)CAD 0.00094110.11%CAD 0.0009195CAD 0.0009564CAD 941,1161,000,000,000 MITH
999Nebulas (NAS) Logo Nebulas (NAS)CAD 0.01137-1.36%CAD 0.01087CAD 0.01187CAD 939,72882,626,191 NAS
1000Scry.info (DDD) Logo Scry.info (DDD)CAD 0.00092651.24%CAD 0.0009074CAD 0.0009325CAD 926,5021,000,000,000 DDD