| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 401 |  Steem (STEEM) | CVE 27.77 | -0.98% | CVE 27.59 | CVE 28.45 | CVE 12,466,431,128 | 448,855,443 STEEM |
| 402 |  Secret (SCRT) | CVE 41.58 | -1.94% | CVE 41.37 | CVE 42.47 | CVE 12,357,632,277 | 297,203,988 SCRT |
| 403 |  Agoric (BLD) | CVE 11.45 | 3.09% | CVE 10.93 | CVE 11.48 | CVE 12,286,435,526 | 1,073,104,774 BLD |
| 404 |  QLINDO (QLINDO) | CVE 1.23 | 4.6% | CVE 1.12 | CVE 1.24 | CVE 12,280,192,701 | 10,000,000,000 QLINDO |
| 405 |  Gods Unchained (GODS) | CVE 24.44 | 0.18% | CVE 23.88 | CVE 25.36 | CVE 12,220,979,407 | 500,000,000 GODS |
| 406 |  SuperRare (RARE) | CVE 12.21 | 0.16% | CVE 12.09 | CVE 12.25 | CVE 12,208,141,811 | 1,000,000,000 RARE |
| 407 |  Stader (SD) | CVE 80.95 | 4.27% | CVE 77.02 | CVE 81.69 | CVE 12,143,152,058 | 150,000,000 SD |
| 408 |  GMT Token (GMTT) | CVE 32.02 | 0.27% | CVE 30.30 | CVE 32.38 | CVE 12,137,100,210 | 378,997,302 GMTT |
| 409 |  Liquity (LQTY) | CVE 121 | 3.81% | CVE 115 | CVE 126 | CVE 12,134,505,539 | 100,000,000 LQTY |
| 410 |  Locus Chain (LOCUS) | CVE 1.73 | 1.07% | CVE 1.71 | CVE 1.84 | CVE 12,130,415,923 | 7,000,000,000 LOCUS |
| 411 |  PMG (PMG) | CVE 11.99 | -1% | CVE 11.98 | CVE 12.13 | CVE 11,982,032,733 | 999,465,627 PMG |
| 412 |  FC Porto (PORTO) | CVE 299 | 0.76% | CVE 297 | CVE 323 | CVE 11,974,859,419 | 40,000,000 PORTO |
| 413 |  Telos (TLOS) | CVE 27.08 | -4.14% | CVE 27.06 | CVE 28.26 | CVE 11,918,512,511 | 440,201,202 TLOS |
| 414 |  WINk (WIN) | CVE 0.01195 | 0.01% | CVE 0.01180 | CVE 0.01205 | CVE 11,879,616,955 | 993,701,859,243 WIN |
| 415 |  Everscale (EVER) | CVE 5.72 | -0.65% | CVE 5.44 | CVE 5.85 | CVE 11,870,847,031 | 2,076,282,480 EVER |
| 416 |  Realio Network (RIO) | CVE 159 | 3.72% | CVE 151 | CVE 160 | CVE 11,806,451,847 | 74,488,102 RIO |
| 417 |  Orchid Protocol (OXT) | CVE 11.68 | 5.94% | CVE 10.97 | CVE 12.14 | CVE 11,678,043,128 | 1,000,000,000 OXT |
| 418 |  Wise Token (WISE) | CVE 23.71 | -9.9% | CVE 23.45 | CVE 26.77 | CVE 11,644,382,028 | 491,087,605 WISE |
| 419 |  Karate Combat (KARATE) | CVE 0.1504 | -1.37% | CVE 0.1456 | CVE 0.1614 | CVE 11,581,955,405 | 77,000,000,000 KARATE |
| 420 |  Litentry (LIT) | CVE 116 | -2.75% | CVE 115 | CVE 120 | CVE 11,575,783,417 | 100,000,000 LIT |
| 421 |  Shentu (CTK) | CVE 85.89 | -2.46% | CVE 84.56 | CVE 90.17 | CVE 11,571,767,395 | 134,722,708 CTK |
| 422 |  Acala (ACA) | CVE 10.50 | -0.08% | CVE 10.39 | CVE 10.63 | CVE 11,527,314,834 | 1,098,199,160 ACA |
| 423 |  GamerCoin (GHX) | CVE 14.23 | 6.04% | CVE 13.21 | CVE 15.32 | CVE 11,501,426,619 | 808,000,000 GHX |
| 424 |  Medibloc (MED) | CVE 1.17 | 0.51% | CVE 1.16 | CVE 1.17 | CVE 11,468,420,924 | 9,803,056,656 MED |
| 425 |  Lazio Fan Token (LAZIO) | CVE 284 | -0.11% | CVE 283 | CVE 296 | CVE 11,350,439,573 | 40,000,000 LAZIO |
| 426 |  Terran Coin (TRR) | CVE 1.13 | 11.92% | CVE 1.01 | CVE 1.33 | CVE 11,342,968,209 | 10,000,000,000 TRR |
| 427 |  Metal (MTL) | CVE 170 | 1.39% | CVE 163 | CVE 173 | CVE 11,341,186,542 | 66,588,888 MTL |
| 428 |  Function X (FX) | CVE 15.63 | 1.86% | CVE 15.33 | CVE 15.64 | CVE 11,332,129,694 | 725,153,127 FX |
| 429 |  Fracton Protocol (FT) | CVE 113 | -5.19% | CVE 111 | CVE 122 | CVE 11,308,180,745 | 100,000,000 FT |
| 430 |  Grok (GROK) | CVE 1.64 | -0.65% | CVE 1.53 | CVE 1.77 | CVE 11,306,919,747 | 6,900,000,000 GROK |
| 431 |  Adventure Gold (AGLD) | CVE 145 | 5.8% | CVE 137 | CVE 154 | CVE 11,197,168,156 | 77,310,001 AGLD |
| 432 |  Contentos (COS) | CVE 1.12 | -1.6% | CVE 1.11 | CVE 1.16 | CVE 11,131,065,614 | 9,904,850,234 COS |
| 433 |  Bancor Network Token (BNT) | CVE 82.60 | 0.15% | CVE 82.24 | CVE 83.83 | CVE 11,036,842,543 | 133,620,099 BNT |
| 434 |  Loom Network (LOOM) | CVE 8.47 | 1.49% | CVE 8.29 | CVE 8.51 | CVE 11,012,489,899 | 1,300,000,000 LOOM |
| 435 |  XY Oracle (XYO) | CVE 0.7901 | -1.01% | CVE 0.7870 | CVE 0.8012 | CVE 11,006,881,247 | 13,931,216,938 XYO |
| 436 |  Ethlas (ELS) | CVE 31.17 | 1.12% | CVE 30.63 | CVE 31.46 | CVE 10,909,380,439 | 350,000,000 ELS |
| 437 |  Onyxcoin (XCN) | CVE 0.2042 | 1.01% | CVE 0.2021 | CVE 0.2102 | CVE 10,902,276,126 | 53,402,437,326 XCN |
| 438 |  Gains Network (GNS) | CVE 321 | 0.5% | CVE 317 | CVE 324 | CVE 10,865,891,030 | 33,864,989 GNS |
| 439 |  Chintai (CHEX) | CVE 17.20 | -2.07% | CVE 17.20 | CVE 17.74 | CVE 10,755,723,394 | 625,364,318 CHEX |
| 440 |  STP Network (STPT) | CVE 5.49 | 0.76% | CVE 5.40 | CVE 5.52 | CVE 10,347,850,317 | 1,884,840,566 STPT |
| 441 |  OMG Network (OMG) | CVE 72.68 | 0.07% | CVE 71.66 | CVE 73.03 | CVE 10,193,486,321 | 140,245,398 OMG |
| 442 |  LTO Network (LTO) | CVE 22.33 | -1.95% | CVE 22.01 | CVE 23.17 | CVE 10,174,984,750 | 455,587,411 LTO |
| 443 |  Somnium Space CUBEs (SOMNIUM) | CVE 101 | 11.97% | CVE 90.38 | CVE 101 | CVE 10,120,438,800 | 100,000,000 SOMNIUM |
| 444 |  AllianceBlock Nexera (NXRA) | CVE 11.80 | -0.38% | CVE 11.61 | CVE 12.21 | CVE 10,027,629,630 | 850,000,000 NXRA |
| 445 |  Ardor (ARDR) | CVE 9.96 | 0.39% | CVE 9.89 | CVE 10.01 | CVE 9,951,753,286 | 998,999,495 ARDR |
| 446 |  StormX (STMX) | CVE 0.7957 | 1.62% | CVE 0.7753 | CVE 0.8002 | CVE 9,946,545,470 | 12,500,000,000 STMX |
| 447 |  Badger DAO (BADGER) | CVE 473 | -1.89% | CVE 471 | CVE 485 | CVE 9,936,708,077 | 21,000,000 BADGER |
| 448 |  Bella Protocol (BEL) | CVE 99.10 | 2.07% | CVE 94.00 | CVE 101 | CVE 9,910,384,219 | 100,000,000 BEL |
| 449 |  Verge (XVG) | CVE 0.5994 | -1.41% | CVE 0.5938 | CVE 0.6089 | CVE 9,904,036,667 | 16,521,951,235 XVG |
| 450 |  Linear (LINA) | CVE 0.9668 | 12.09% | CVE 0.8451 | CVE 1.12 | CVE 9,668,256,574 | 10,000,000,000 LINA |
| 451 |  LooksRare (LOOKS) | CVE 9.59 | -0.74% | CVE 9.43 | CVE 9.68 | CVE 9,589,713,905 | 1,000,000,000 LOOKS |
| 452 |  NKN (NKN) | CVE 12.37 | 1.05% | CVE 12.15 | CVE 12.45 | CVE 9,581,386,055 | 774,346,721 NKN |
| 453 |  Tokamak Network (TON) | CVE 198 | -0.97% | CVE 198 | CVE 207 | CVE 9,528,678,217 | 48,007,616 TON |
| 454 |  LayerAI (LAI) | CVE 3.15 | 1.68% | CVE 3.03 | CVE 3.15 | CVE 9,446,461,263 | 3,000,000,000 LAI |
| 455 |  Boson Protocol (BOSON) | CVE 47.10 | -2.94% | CVE 46.42 | CVE 50.46 | CVE 9,420,918,868 | 200,000,000 BOSON |
| 456 |  Agoras Token (AGRS) | CVE 223 | -0.19% | CVE 207 | CVE 232 | CVE 9,377,186,017 | 42,000,000 AGRS |
| 457 |  DIA (DIA) | CVE 54.80 | 0.87% | CVE 53.72 | CVE 55.04 | CVE 9,246,672,063 | 168,732,590 DIA |
| 458 |  Ergo (ERG) | CVE 120 | 0.49% | CVE 119 | CVE 122 | CVE 9,074,877,231 | 75,574,002 ERG |
| 459 |  Polytrade (TRADE) | CVE 89.88 | -4.19% | CVE 86.71 | CVE 94.44 | CVE 8,987,807,365 | 100,000,000 TRADE |
| 460 |  Samoyedcoin (SAMO) | CVE 1.55 | 5.31% | CVE 1.46 | CVE 1.71 | CVE 8,912,725,346 | 5,736,533,650 SAMO |
| 461 |  Opulous (OPUL) | CVE 17.71 | 0.66% | CVE 17.30 | CVE 18.01 | CVE 8,855,704,456 | 500,000,000 OPUL |
| 462 |  Shping Coin (SHPING) | CVE 0.8846 | 2.59% | CVE 0.8586 | CVE 0.8945 | CVE 8,845,559,520 | 10,000,000,000 SHPING |
| 463 |  Wrapped Axelar (WAXL) | CVE 106 | -1.97% | CVE 104 | CVE 111 | CVE 8,773,764,117 | 82,899,735 WAXL |
| 464 |  Aavegotchi (GHST) | CVE 165 | 2.95% | CVE 160 | CVE 175 | CVE 8,729,660,745 | 52,747,802 GHST |
| 465 |  Pluton (PLU) | CVE 436 | -0.7% | CVE 426 | CVE 439 | CVE 8,716,948,698 | 20,000,000 PLU |
| 466 |  BakeryToken (BAKE) | CVE 31.15 | 0.71% | CVE 30.46 | CVE 31.61 | CVE 8,634,845,043 | 277,237,400 BAKE |
| 467 |  Wrapped NXM (WNXM) | CVE 8,640 | 2.52% | CVE 8,382 | CVE 8,707 | CVE 8,570,059,843 | 991,859 WNXM |
| 468 |  ANGLE (ANGLE) | CVE 8.47 | -1.76% | CVE 8.45 | CVE 8.77 | CVE 8,473,203,008 | 1,000,000,000 ANGLE |
| 469 |  Taraxa (TARA) | CVE 0.8344 | -0.22% | CVE 0.7882 | CVE 0.8596 | CVE 8,444,420,030 | 10,119,799,574 TARA |
| 470 |  MATH (MATH) | CVE 41.69 | 6.05% | CVE 39.31 | CVE 45.92 | CVE 8,337,240,960 | 200,000,000 MATH |
| 471 |  HUNT (HUNT) | CVE 40.99 | -1.13% | CVE 40.04 | CVE 43.96 | CVE 8,153,888,414 | 198,912,688 HUNT |
| 472 |  QuarkChain (QKC) | CVE 1.16 | -0.88% | CVE 1.15 | CVE 1.17 | CVE 8,132,639,780 | 6,997,517,276 QKC |
| 473 |  Trias (TRIAS) | CVE 808 | -2.78% | CVE 801 | CVE 843 | CVE 8,083,121,488 | 10,000,000 TRIAS |
| 474 |  GameFi (GAFI) | CVE 539 | -4.42% | CVE 537 | CVE 569 | CVE 8,061,401,893 | 14,954,970 GAFI |
| 475 |  DappRadar (RADAR) | CVE 0.8054 | -0.3% | CVE 0.7969 | CVE 0.8169 | CVE 8,054,325,038 | 10,000,000,000 RADAR |
| 476 |  AirSwap (AST) | CVE 16.11 | -0.06% | CVE 15.77 | CVE 16.21 | CVE 8,053,480,800 | 500,000,000 AST |
| 477 |  Nuls (NULS) | CVE 62.22 | 1.47% | CVE 60.98 | CVE 62.70 | CVE 7,947,338,271 | 127,726,182 NULS |
| 478 |  DEXTools (DEXT) | CVE 61.87 | 5.17% | CVE 58.82 | CVE 62.63 | CVE 7,891,065,365 | 127,551,255 DEXT |
| 479 |  Pintu Token (PTU) | CVE 26.32 | -0.27% | CVE 25.91 | CVE 27.54 | CVE 7,877,492,545 | 299,353,281 PTU |
| 480 |  Multibit (MUBI) | CVE 8.51 | 4.32% | CVE 7.76 | CVE 8.74 | CVE 7,858,177,358 | 923,125,119 MUBI |
| 481 |  ShapeShift FOX Token (FOX) | CVE 7.79 | -0.78% | CVE 7.71 | CVE 7.88 | CVE 7,788,104,011 | 1,000,001,337 FOX |
| 482 |  REI Network (REI) | CVE 7.76 | -0.42% | CVE 7.68 | CVE 8.12 | CVE 7,757,089,128 | 1,000,000,000 REI |
| 483 |  Star Atlas DAO (POLIS) | CVE 21.50 | -0.2% | CVE 20.99 | CVE 22.34 | CVE 7,739,142,829 | 359,998,657 POLIS |
| 484 |  Hegic (HEGIC) | CVE 2.56 | 1.26% | CVE 2.50 | CVE 2.57 | CVE 7,703,556,345 | 3,012,009,888 HEGIC |
| 485 |  ALPINE (ALPINE) | CVE 192 | 2.5% | CVE 186 | CVE 194 | CVE 7,677,796,026 | 40,000,000 ALPINE |
| 486 |  PSG (PSG) | CVE 382 | -0.12% | CVE 378 | CVE 390 | CVE 7,593,839,050 | 19,890,000 PSG |
| 487 |  GAMEE (GMEE) | CVE 2.36 | 24.64% | CVE 1.89 | CVE 2.44 | CVE 7,501,120,928 | 3,180,000,000 GMEE |
| 488 |  Cortex (CTXC) | CVE 33.75 | -1.17% | CVE 33.73 | CVE 34.27 | CVE 7,467,220,979 | 221,266,296 CTXC |
| 489 |  Metadium (META) | CVE 3.67 | 0.17% | CVE 3.65 | CVE 3.67 | CVE 7,330,717,542 | 2,000,000,000 META |
| 490 |  ZER0ZER0 (00) | CVE 7.31 | -0.42% | CVE 7.18 | CVE 7.38 | CVE 7,308,355,200 | 1,000,000,000 00 |
| 491 |  Stafi (FIS) | CVE 50.98 | -0.29% | CVE 50.62 | CVE 52.20 | CVE 7,291,807,696 | 143,029,072 FIS |
| 492 |  REN (REN) | CVE 7.25 | 4.29% | CVE 6.90 | CVE 7.32 | CVE 7,251,522,327 | 999,999,632 REN |
| 493 |  AXEL (AXEL) | CVE 8.99 | 0.17% | CVE 8.96 | CVE 9.00 | CVE 7,158,375,911 | 796,219,860 AXEL |
| 494 |  Utrust (UTK) | CVE 8.27 | 1.62% | CVE 8.11 | CVE 8.42 | CVE 7,135,496,574 | 862,609,262 UTK |
| 495 |  Polkastarter (POLS) | CVE 71.13 | 0.44% | CVE 70.50 | CVE 71.52 | CVE 7,113,087,381 | 100,000,000 POLS |
| 496 |  Clover Finance (CLV) | CVE 7.08 | 0.14% | CVE 7.01 | CVE 7.18 | CVE 7,083,796,800 | 1,000,000,000 CLV |
| 497 |  Binance USD (BUSD) | CVE 100 | -2.68% | CVE 100 | CVE 103 | CVE 7,062,469,060 | 70,511,463 BUSD |
| 498 |  Beta Finance (BETA) | CVE 7.00 | -1.94% | CVE 6.93 | CVE 7.25 | CVE 6,997,204,325 | 1,000,000,000 BETA |
| 499 |  Voxies (VOXEL) | CVE 23.22 | 2.6% | CVE 22.28 | CVE 23.50 | CVE 6,966,703,170 | 299,999,999 VOXEL |
| 500 |  Streamr (DATA) | CVE 6.35 | 2.59% | CVE 6.11 | CVE 6.56 | CVE 6,958,981,729 | 1,095,323,352 DATA |