Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in GEL (Georgian Lari) - Page 3

1 USD = 2.76 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Centrifuge (CFG) Logo Centrifuge (CFG)GEL 2.02-4.45%GEL 1.99GEL 2.15GEL 1,102,805,558546,678,385 CFG
202PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GEL 2.760.07%GEL 2.76GEL 2.76GEL 1,102,290,224399,102,730 PYUSD
203Green Art Coin (GAC) Logo Green Art Coin (GAC)GEL 0.21880.16%GEL 0.2174GEL 0.2199GEL 1,093,987,8765,000,000,000 GAC
204RocketPool (RPL) Logo RocketPool (RPL)GEL 53.67-0.76%GEL 53.33GEL 54.96GEL 1,093,250,74120,369,079 RPL
205SKALE Network (SKL) Logo SKALE Network (SKL)GEL 0.2048-0.54%GEL 0.2034GEL 0.2089GEL 1,088,926,0475,317,163,434 SKL
206QTUM (QTUM) Logo QTUM (QTUM)GEL 10.240.24%GEL 10.11GEL 10.36GEL 1,076,799,344105,156,312 QTUM
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)GEL 9.53-1.08%GEL 9.45GEL 9.71GEL 1,027,626,980107,818,999 ETHW
208Shrapnel (SHRAP) Logo Shrapnel (SHRAP)GEL 0.34121.09%GEL 0.3226GEL 0.3700GEL 1,023,709,2543,000,000,000 SHRAP
209BAT (BAT) Logo BAT (BAT)GEL 0.6743-0.67%GEL 0.6694GEL 0.6819GEL 1,011,472,6061,500,000,000 BAT
210ZCash (ZEC) Logo ZCash (ZEC)GEL 65.130.17%GEL 64.05GEL 65.74GEL 981,884,80715,075,628 ZEC
211Loopring (LRC) Logo Loopring (LRC)GEL 0.7135-1.11%GEL 0.7093GEL 0.7280GEL 980,194,6581,373,873,397 LRC
212Wilder World (WILD) Logo Wilder World (WILD)GEL 1.96-0.82%GEL 1.95GEL 1.99GEL 977,521,835500,000,000 WILD
213Gas (GAS) Logo Gas (GAS)GEL 14.20-1.04%GEL 14.11GEL 14.40GEL 969,481,82068,263,987 GAS
214Casper Network (CSPR) Logo Casper Network (CSPR)GEL 0.07676-1.75%GEL 0.07611GEL 0.07867GEL 968,308,63512,614,187,365 CSPR
215Dash (DASH) Logo Dash (DASH)GEL 82.01-0.42%GEL 80.83GEL 82.72GEL 967,520,61111,797,431 DASH
216Orbs (ORBS) Logo Orbs (ORBS)GEL 0.09626-0.01%GEL 0.09484GEL 0.09722GEL 962,561,01210,000,000,000 ORBS
217NEM (XEM) Logo NEM (XEM)GEL 0.1062-1.09%GEL 0.1055GEL 0.1081GEL 955,662,6058,999,999,999 XEM
218VVS Finance (VVS) Logo VVS Finance (VVS)GEL 0.00001087-2.41%GEL 0.00001078GEL 0.00001140GEL 944,319,64886,880,678,532,011 VVS
219Aragon (ANT) Logo Aragon (ANT)GEL 21.820.71%GEL 21.63GEL 22.02GEL 942,377,37543,179,657 ANT
220Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)GEL 0.01881-1.26%GEL 0.01876GEL 0.01913GEL 940,571,99350,000,000,000 KUNCI
221Mask Network (MASK) Logo Mask Network (MASK)GEL 9.26-1.32%GEL 9.20GEL 9.43GEL 925,849,008100,000,000 MASK
222API3 (API3) Logo API3 (API3)GEL 6.96-2.46%GEL 6.93GEL 7.31GEL 923,653,058132,683,197 API3
223Beldex (BDX) Logo Beldex (BDX)GEL 0.09284-1.71%GEL 0.04648GEL 0.09616GEL 921,357,7519,924,160,934 BDX
224Decred (DCR) Logo Decred (DCR)GEL 56.47-2.48%GEL 56.17GEL 59.41GEL 907,225,86616,066,514 DCR
225Tellor (TRB) Logo Tellor (TRB)GEL 34415.06%GEL 288GEL 348GEL 904,282,2602,628,069 TRB
226JUST (JST) Logo JUST (JST)GEL 0.08908-0.89%GEL 0.08880GEL 0.09040GEL 881,913,0819,900,000,000 JST
227Power Ledger (POWR) Logo Power Ledger (POWR)GEL 0.8734-0.67%GEL 0.8660GEL 0.8866GEL 872,929,543999,506,122 POWR
228Ontology (ONT) Logo Ontology (ONT)GEL 0.8649-1.55%GEL 0.8613GEL 0.8828GEL 864,907,2531,000,000,000 ONT
229Flux (FLUX) Logo Flux (FLUX)GEL 2.47-0.45%GEL 2.43GEL 2.50GEL 855,945,585346,962,824 FLUX
230MiL.k (MLK) Logo MiL.k (MLK)GEL 0.86620.05%GEL 0.8616GEL 0.8695GEL 854,328,940986,245,419 MLK
231Alchemy Pay (ACH) Logo Alchemy Pay (ACH)GEL 0.084764.59%GEL 0.08007GEL 0.08709GEL 847,593,9809,999,999,999 ACH
232Moonbeam (GLMR) Logo Moonbeam (GLMR)GEL 0.7520-0.39%GEL 0.7402GEL 0.7654GEL 841,735,3411,119,283,494 GLMR
233Hashflow (HFT) Logo Hashflow (HFT)GEL 0.8376-0.32%GEL 0.8201GEL 0.8600GEL 837,632,2981,000,000,000 HFT
234Pangolin (PNG) Logo Pangolin (PNG)GEL 1.546.93%GEL 1.43GEL 1.63GEL 830,879,453538,000,000 PNG
235OKT Chain (OKT) Logo OKT Chain (OKT)GEL 38.92-1.09%GEL 38.50GEL 39.63GEL 817,321,86921,000,000 OKT
236Numeraire (NMR) Logo Numeraire (NMR)GEL 75.90-0.68%GEL 75.54GEL 77.45GEL 813,535,94110,718,333 NMR
237Kusama (KSM) Logo Kusama (KSM)GEL 84.131.9%GEL 79.36GEL 86.61GEL 811,957,6419,651,217 KSM
238Bloktopia (BLOK) Logo Bloktopia (BLOK)GEL 0.004005-0.06%GEL 0.003985GEL 0.004055GEL 799,326,454199,591,316,350 BLOK
239Harmony (ONE) Logo Harmony (ONE)GEL 0.05595-0.86%GEL 0.05527GEL 0.05677GEL 799,037,57814,280,175,360 ONE
240Sushi (SUSHI) Logo Sushi (SUSHI)GEL 3.01-1.98%GEL 3.00GEL 3.11GEL 793,399,677263,554,191 SUSHI
241Waves (WAVES) Logo Waves (WAVES)GEL 6.90-1.34%GEL 6.87GEL 7.05GEL 791,407,763114,631,894 WAVES
242XPLA (XPLA) Logo XPLA (XPLA)GEL 0.39180.77%GEL 0.3879GEL 0.3930GEL 783,481,0211,999,929,089 XPLA
243GMX (GMX) Logo GMX (GMX)GEL 82.32-0.66%GEL 80.57GEL 84.71GEL 781,790,1709,496,505 GMX
244LCX (LCX) Logo LCX (LCX)GEL 0.8150-2.99%GEL 0.8103GEL 0.8539GEL 774,266,308950,000,000 LCX
245Venus (XVS) Logo Venus (XVS)GEL 26.03-0.66%GEL 25.58GEL 26.31GEL 774,208,50529,745,109 XVS
246Bonfida (FIDA) Logo Bonfida (FIDA)GEL 0.7761-2.25%GEL 0.7731GEL 0.7969GEL 769,047,449990,912,488 FIDA
247Uquid Coin (UQC) Logo Uquid Coin (UQC)GEL 19.11-1.85%GEL 18.79GEL 19.56GEL 764,360,12440,000,000 UQC
248iExec (RLC) Logo iExec (RLC)GEL 8.75-2.71%GEL 8.69GEL 9.03GEL 761,177,21286,999,784 RLC
249COTI (COTI) Logo COTI (COTI)GEL 0.37766.87%GEL 0.3519GEL 0.3885GEL 755,125,8712,000,000,000 COTI
250Ampleforth (AMPL) Logo Ampleforth (AMPL)GEL 3.39-3.51%GEL 3.38GEL 3.53GEL 751,503,937221,738,528 AMPL
251Celer Network (CELR) Logo Celer Network (CELR)GEL 0.07489-1.04%GEL 0.07415GEL 0.07600GEL 748,894,76810,000,000,000 CELR
252Victoria (VR) Logo Victoria (VR)GEL 0.04445-5.36%GEL 0.04376GEL 0.04717GEL 746,731,29216,800,000,000 VR
253Lisk (LSK) Logo Lisk (LSK)GEL 5.15-5.87%GEL 5.13GEL 5.49GEL 745,503,421144,814,976 LSK
254Energy Web Token (EWT) Logo Energy Web Token (EWT)GEL 9.530.97%GEL 9.29GEL 9.91GEL 744,508,12978,142,909 EWT
255Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GEL 8,9490.11%GEL 8,939GEL 9,053GEL 739,800,00882,665 LSETH
256WAXP (WAXP) Logo WAXP (WAXP)GEL 0.1768-0.95%GEL 0.1758GEL 0.1798GEL 739,628,7144,183,116,747 WAXP
257Sun Token (SUN) Logo Sun Token (SUN)GEL 0.03607-0.94%GEL 0.03591GEL 0.03658GEL 717,778,75719,900,730,000 SUN
258yearn.finance (YFI) Logo yearn.finance (YFI)GEL 19,294-0.64%GEL 19,217GEL 19,519GEL 707,427,84936,666 YFI
259ECOMI (OMI) Logo ECOMI (OMI)GEL 0.001639-2.98%GEL 0.001635GEL 0.001700GEL 705,243,342430,247,278,306 OMI
260Coin98 (C98) Logo Coin98 (C98)GEL 0.6977-1.39%GEL 0.6865GEL 0.7125GEL 697,669,9431,000,000,000 C98
261Propy (PRO) Logo Propy (PRO)GEL 6.95-3.2%GEL 6.94GEL 7.35GEL 694,554,000100,000,000 PRO
262JOE (JOE) Logo JOE (JOE)GEL 1.39-1.02%GEL 1.37GEL 1.42GEL 692,658,948499,792,736 JOE
263Status Network Token (SNT) Logo Status Network Token (SNT)GEL 0.1017-1.08%GEL 0.1014GEL 0.1032GEL 691,730,4906,804,870,174 SNT
264Forta (FORT) Logo Forta (FORT)GEL 0.6867-7.27%GEL 0.6856GEL 0.7427GEL 686,688,0001,000,000,000 FORT
265MAPS (MAPS) Logo MAPS (MAPS)GEL 0.06789-2.14%GEL 0.06582GEL 0.07037GEL 678,857,7899,999,999,990 MAPS
266Magic (MAGIC) Logo Magic (MAGIC)GEL 1.95-1.6%GEL 1.92GEL 2.00GEL 676,671,908347,714,007 MAGIC
267Protocon (PROTO) Logo Protocon (PROTO)GEL 0.13450.02%GEL 0.1187GEL 0.1353GEL 672,700,7815,000,000,000 PROTO
268PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)GEL 0.3497-1.35%GEL 0.3418GEL 0.3555GEL 664,463,5201,900,000,000 PCI
269Orca (ORCA) Logo Orca (ORCA)GEL 6.62-1.86%GEL 6.51GEL 6.80GEL 661,875,20599,999,778 ORCA
270Ozone Chain (OZO) Logo Ozone Chain (OZO)GEL 0.6605-0.82%GEL 0.5816GEL 0.6759GEL 660,497,510999,997,315 OZO
271Convex Finance (CVX) Logo Convex Finance (CVX)GEL 6.61-1.43%GEL 6.58GEL 6.80GEL 657,766,34999,583,483 CVX
272Vulcan Forged (PYR) Logo Vulcan Forged (PYR)GEL 13.010.06%GEL 12.53GEL 13.30GEL 650,683,71750,000,000 PYR
273MaidSafe Coin (MAID) Logo MaidSafe Coin (MAID)GEL 1.43-5.47%GEL 1.42GEL 1.53GEL 647,922,754452,552,412 MAID
274ChainGPT (CGPT) Logo ChainGPT (CGPT)GEL 0.64670.67%GEL 0.6409GEL 0.6618GEL 645,598,972998,341,730 CGPT
275VeChainThor (VTHO) Logo VeChainThor (VTHO)GEL 0.008385-1.03%GEL 0.008300GEL 0.008495GEL 638,810,46876,188,136,083 VTHO
276DIMO (DIMO) Logo DIMO (DIMO)GEL 0.6364-1.44%GEL 0.6107GEL 0.6698GEL 636,400,8001,000,000,000 DIMO
277ICON Project (ICX) Logo ICON Project (ICX)GEL 0.6323-1.16%GEL 0.6267GEL 0.6427GEL 633,916,7671,002,551,962 ICX
278Storj (STORJ) Logo Storj (STORJ)GEL 1.48-2.97%GEL 1.47GEL 1.53GEL 629,576,703424,999,998 STORJ
279ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)GEL 0.1235-7.96%GEL 0.1212GEL 0.1435GEL 625,782,1445,066,639,005 PEOPLE
280tBTC (TBTC) Logo tBTC (TBTC)GEL 182,160-3.51%GEL 171,574GEL 188,784GEL 624,909,6233,430 TBTC
281Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)GEL 0.5167-1.92%GEL 0.5079GEL 0.5299GEL 620,007,4571,200,000,000 TVK
282Kadena (KDA) Logo Kadena (KDA)GEL 2.25-0.63%GEL 2.23GEL 2.30GEL 617,580,655274,612,323 KDA
283Band Protocol (BAND) Logo Band Protocol (BAND)GEL 4.210.91%GEL 3.94GEL 4.23GEL 617,523,567146,654,905 BAND
284Balancer (BAL) Logo Balancer (BAL)GEL 9.76-0.56%GEL 9.72GEL 9.90GEL 617,360,31663,245,959 BAL
285DAO Maker (DAO) Logo DAO Maker (DAO)GEL 2.15-0.79%GEL 2.15GEL 2.22GEL 605,074,924280,800,000 DAO
286Pocket Network (POKT) Logo Pocket Network (POKT)GEL 0.36840.1%GEL 0.3664GEL 0.3769GEL 603,268,4791,637,423,265 POKT
287Tokocrypto (TKO) Logo Tokocrypto (TKO)GEL 1.210.27%GEL 1.17GEL 1.22GEL 601,772,537496,957,568 TKO
288Aurora (AURORA) Logo Aurora (AURORA)GEL 0.6017-4.38%GEL 0.5823GEL 0.6402GEL 601,634,995999,936,315 AURORA
289Veno Finance (VNO) Logo Veno Finance (VNO)GEL 0.3224-0.87%GEL 0.3223GEL 0.3258GEL 596,151,7171,849,289,382 VNO
290Guild of Guardians (GOG) Logo Guild of Guardians (GOG)GEL 0.5946-2.01%GEL 0.5850GEL 0.6529GEL 594,599,0931,000,000,000 GOG
291SwissBorg (BORG) Logo SwissBorg (BORG)GEL 0.6031-3.32%GEL 0.5896GEL 0.6812GEL 593,554,665984,204,858 BORG
292Access Protocol (ACS) Logo Access Protocol (ACS)GEL 0.00681213.24%GEL 0.005990GEL 0.007586GEL 592,007,07286,912,876,842 ACS
293Bitkub Coin (KUB) Logo Bitkub Coin (KUB)GEL 5.350.88%GEL 5.28GEL 5.43GEL 588,395,436110,020,609 KUB
294BitMart Token (BMX) Logo BitMart Token (BMX)GEL 0.91291.54%GEL 0.8832GEL 0.9629GEL 581,317,151636,774,967 BMX
295ViciCoin (VCNT) Logo ViciCoin (VCNT)GEL 58.28-0.15%GEL 58.03GEL 58.53GEL 581,304,0329,974,266 VCNT
296H2O Dao (H2O) Logo H2O Dao (H2O)GEL 0.57580.52%GEL 0.5627GEL 0.5828GEL 575,814,3561,000,000,000 H2O
297Chroma (CHR) Logo Chroma (CHR)GEL 0.9446-3.92%GEL 0.9284GEL 0.9997GEL 573,644,392607,296,409 CHR
298Braintrust (BTRST) Logo Braintrust (BTRST)GEL 2.281.6%GEL 2.22GEL 2.29GEL 569,940,000250,000,000 BTRST
299Decentralized Social (DESO) Logo Decentralized Social (DESO)GEL 52.57-4.21%GEL 52.43GEL 55.58GEL 568,160,28310,808,492 DESO
300SXP (SXP) Logo SXP (SXP)GEL 0.9271-1.69%GEL 0.9210GEL 0.9461GEL 560,215,140604,285,204 SXP