Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 10

1 USD = 209.25 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901Metastrike (MTS) Logo Metastrike (MTS)GYD 1.38-3.36%GYD 1.36GYD 1.43GYD 778,666,959565,000,000 MTS
902Frutti Dino (FDT) Logo Frutti Dino (FDT)GYD 0.7678-1.77%GYD 0.7342GYD 0.8594GYD 767,529,419999,688,815 FDT
903SolRazr (SOLR) Logo SolRazr (SOLR)GYD 7.43-1.25%GYD 7.28GYD 7.53GYD 743,139,02999,998,692 SOLR
904PlanetWatch (PLANETS) Logo PlanetWatch (PLANETS)GYD 0.1633-0.51%GYD 0.1568GYD 0.1702GYD 734,866,9584,500,000,000 PLANETS
905Hord (HORD) Logo Hord (HORD)GYD 2.280.5%GYD 2.26GYD 2.29GYD 731,199,224320,000,000 HORD
906Rubic (RBC) Logo Rubic (RBC)GYD 4.11-1.08%GYD 4.02GYD 4.21GYD 722,020,892175,843,932 RBC
907ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)GYD 0.1333-1.2%GYD 0.1304GYD 0.1414GYD 719,962,7095,400,000,000 ROOBEE
908Polkamon (PMON) Logo Polkamon (PMON)GYD 82.09-5.18%GYD 81.01GYD 86.66GYD 712,863,9028,684,404 PMON
909Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)GYD 10.48-8.62%GYD 10.11GYD 11.72GYD 686,902,46465,557,424 SHROOM
910Mysterium (MYST) Logo Mysterium (MYST)GYD 28.480.96%GYD 27.97GYD 28.77GYD 683,970,03524,016,402 MYST
911Equilibrium (EQ) Logo Equilibrium (EQ)GYD 6.862.91%GYD 6.60GYD 7.24GYD 673,622,41398,230,640 EQ
912Luffy (LUFFY) Logo Luffy (LUFFY)GYD 0.011953.15%GYD 0.01148GYD 0.01221GYD 669,847,12456,036,064,126 LUFFY
913xHashtag (XTAG) Logo xHashtag (XTAG)GYD 6.681.79%GYD 6.56GYD 6.69GYD 667,798,56799,998,554 XTAG
914UniLayer (LAYER) Logo UniLayer (LAYER)GYD 16.390.51%GYD 16.22GYD 16.43GYD 655,459,51340,000,000 LAYER
915Legion Network (LGX) Logo Legion Network (LGX)GYD 0.80521.54%GYD 0.7815GYD 0.8181GYD 644,127,788799,999,980 LGX
916OneLedger (OLT) Logo OneLedger (OLT)GYD 0.6375-1.87%GYD 0.6080GYD 0.7249GYD 637,537,2501,000,000,000 OLT
917Cindrum (CIND) Logo Cindrum (CIND)GYD 0.12690.16%GYD 0.1258GYD 0.1276GYD 634,624,7005,000,000,000 CIND
918Ariva (ARV) Logo Ariva (ARV)GYD 0.006762-2.41%GYD 0.006624GYD 0.006936GYD 633,239,46593,639,939,000 ARV
919EQIFi (EQX) Logo EQIFi (EQX)GYD 1.26-6.1%GYD 1.26GYD 1.36GYD 632,464,403500,000,000 EQX
920QMALL TOKEN (QMALL) Logo QMALL TOKEN (QMALL)GYD 6.423.72%GYD 6.19GYD 6.65GYD 629,104,47598,000,000 QMALL
921NEER (NEER) Logo NEER (NEER)GYD 16.562.96%GYD 16.05GYD 17.12GYD 624,493,02437,701,761 NEER
922Franklin (FLY) Logo Franklin (FLY)GYD 0.3603-1.76%GYD 0.3568GYD 0.3793GYD 603,758,6511,675,697,249 FLY
923Saffron.finance (SFI) Logo Saffron.finance (SFI)GYD 6,457-0.77%GYD 6,315GYD 6,828GYD 594,841,67192,122 SFI
924Meta (MTA) Logo Meta (MTA)GYD 6.39-0.03%GYD 6.33GYD 6.41GYD 594,406,43193,049,458 MTA
925MOBLAND (SYNR) Logo MOBLAND (SYNR)GYD 0.06363-2.18%GYD 0.06017GYD 0.06555GYD 588,131,2339,243,444,107 SYNR
926Bolt (BOLT) Logo Bolt (BOLT)GYD 2.062.32%GYD 1.90GYD 2.10GYD 574,201,042278,191,900 BOLT
927DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)GYD 0.1007-2.41%GYD 0.09960GYD 0.1057GYD 573,765,8025,696,563,023 DSLA
928AgeOfGods (AOG) Logo AgeOfGods (AOG)GYD 2.1224.41%GYD 1.70GYD 2.56GYD 572,499,421270,000,000 AOG
929Salt Lending (SALT) Logo Salt Lending (SALT)GYD 4.754.41%GYD 4.53GYD 4.75GYD 569,836,715120,000,000 SALT
930TitanSwap (TITAN) Logo TitanSwap (TITAN)GYD 0.56730.22%GYD 0.5468GYD 0.5941GYD 567,293,9091,000,000,000 TITAN
931Battle World (BWO) Logo Battle World (BWO)GYD 0.5562-2.56%GYD 0.5455GYD 0.5897GYD 556,211,8191,000,000,000 BWO
932InsurAce (INSUR) Logo InsurAce (INSUR)GYD 5.53-4.77%GYD 5.45GYD 5.91GYD 553,484,036100,000,000 INSUR
933Safe Haven (SHA) Logo Safe Haven (SHA)GYD 0.064805.19%GYD 0.05848GYD 0.06483GYD 550,798,1038,500,000,000 SHA
934O3 Swap (O3) Logo O3 Swap (O3)GYD 5.490.56%GYD 5.37GYD 5.57GYD 548,748,08199,880,679 O3
935Banano (BAN) Logo Banano (BAN)GYD 1.261.19%GYD 1.23GYD 1.27GYD 548,474,173434,919,061 BAN
936BiFi (BIFIF) Logo BiFi (BIFIF)GYD 0.5421-2.89%GYD 0.5303GYD 0.5592GYD 542,071,9601,000,000,000 BIFIF
937Hiblocks (HIBS) Logo Hiblocks (HIBS)GYD 0.02692-0.06%GYD 0.02681GYD 0.02722GYD 538,315,71320,000,000,000 HIBS
938Jet Protocol (JET) Logo Jet Protocol (JET)GYD 0.30742.08%GYD 0.3010GYD 0.3430GYD 522,538,2631,699,999,649 JET
939Polkamarkets (POLK) Logo Polkamarkets (POLK)GYD 5.212.16%GYD 5.02GYD 5.60GYD 521,143,193100,000,000 POLK
940Polka City (POLC) Logo Polka City (POLC)GYD 2.90-0.73%GYD 2.86GYD 2.98GYD 520,152,604179,567,017 POLC
941BF Token (BFT) Logo BF Token (BFT)GYD 0.51881.14%GYD 0.5127GYD 0.5519GYD 518,782,2261,000,000,000 BFT
942hi Dollar (HI) Logo hi Dollar (HI)GYD 0.1045-0.6%GYD 0.1043GYD 0.1096GYD 513,974,2884,916,668,701 HI
943Arker (ARKER) Logo Arker (ARKER)GYD 0.25505.47%GYD 0.2416GYD 0.2906GYD 509,909,3981,999,767,625 ARKER
944ZeroSwap (ZEE) Logo ZeroSwap (ZEE)GYD 5.103.69%GYD 4.87GYD 5.15GYD 509,738,231100,000,000 ZEE
945MMC (MMC) Logo MMC (MMC)GYD 5.09-0.72%GYD 4.81GYD 5.37GYD 509,100,856100,000,000 MMC
946AMKT (AMKT) Logo AMKT (AMKT)GYD 43,888-0.22%GYD 43,006GYD 44,185GYD 499,047,23011,370 AMKT
947Monero Classic (XMC) Logo Monero Classic (XMC)GYD 63.468.2%GYD 58.23GYD 68.93GYD 493,683,7347,779,144 XMC
948Edgeware (EDGEW) Logo Edgeware (EDGEW)GYD 0.062942.52%GYD 0.06055GYD 0.06340GYD 487,881,4417,751,564,825 EDGEW
949Lympo (LYM) Logo Lympo (LYM)GYD 0.4844-1.76%GYD 0.4781GYD 0.4961GYD 484,383,2001,000,000,000 LYM
950Sign Token (SIGN) Logo Sign Token (SIGN)GYD 0.483411.21%GYD 0.4346GYD 0.5102GYD 483,444,0861,000,000,000 SIGN
951ToKoin (TOKO) Logo ToKoin (TOKO)GYD 0.25050.75%GYD 0.2446GYD 0.2524GYD 474,432,7341,893,935,377 TOKO
952Polylastic (POLX) Logo Polylastic (POLX)GYD 0.0047530.89%GYD 0.004707GYD 0.004981GYD 466,978,62298,251,501,368 POLX
953FedoraCoin (TIPS) Logo FedoraCoin (TIPS)GYD 0.0009215-0.2%GYD 0.0009057GYD 0.0009372GYD 460,758,456500,000,000,000 TIPS
954Bullieverse (BULL) Logo Bullieverse (BULL)GYD 1.14-5.1%GYD 1.11GYD 1.21GYD 456,822,254399,888,888 BULL
955Aidos Kuneen (ADK) Logo Aidos Kuneen (ADK)GYD 18.23-0.86%GYD 18.16GYD 18.53GYD 455,655,05825,000,000 ADK
956Gems (GEM) Logo Gems (GEM)GYD 0.44129.61%GYD 0.3967GYD 0.4513GYD 441,205,2991,000,000,000 GEM
957MetaGaming Guild (MGG) Logo MetaGaming Guild (MGG)GYD 0.4297-6.48%GYD 0.4039GYD 0.5441GYD 429,331,617999,230,770 MGG
958NagaCoin (NGC) Logo NagaCoin (NGC)GYD 5.49-2.43%GYD 5.44GYD 5.73GYD 427,783,37677,910,266 NGC
959HZM Coin (HZM) Logo HZM Coin (HZM)GYD 0.11144.21%GYD 0.1068GYD 0.1114GYD 422,104,1223,790,665,098 HZM
960ZigZag (ZZ) Logo ZigZag (ZZ)GYD 4.19-6.13%GYD 3.94GYD 4.50GYD 419,453,343100,000,000 ZZ
961Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)GYD 1476.98%GYD 137GYD 152GYD 409,587,2062,794,634 MCO2
962Haven Protocol (XHV) Logo Haven Protocol (XHV)GYD 22.51-0.99%GYD 22.42GYD 23.35GYD 405,867,36818,034,449 XHV
963Mini (MINI) Logo Mini (MINI)GYD 2.690.83%GYD 2.63GYD 2.80GYD 405,341,523150,503,634 MINI
964Aurigami (PLY) Logo Aurigami (PLY)GYD 0.04025-3.41%GYD 0.03915GYD 0.04168GYD 402,521,46110,000,000,000 PLY
965InpulseX (IPX) Logo InpulseX (IPX)GYD 0.06709-0.6%GYD 0.06688GYD 0.06750GYD 402,517,2766,000,000,000 IPX
966SEOR Network (SEOR) Logo SEOR Network (SEOR)GYD 0.3998-10.74%GYD 0.3867GYD 0.5019GYD 399,803,0941,000,000,000 SEOR
967VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)GYD 7.101.3%GYD 6.91GYD 7.19GYD 398,100,84556,103,239 VIDT
968Fringe Finance (FRIN) Logo Fringe Finance (FRIN)GYD 0.3886-0.85%GYD 0.3832GYD 0.3935GYD 388,551,3031,000,000,000 FRIN
969Quantstamp (QSP) Logo Quantstamp (QSP)GYD 0.39062.84%GYD 0.3784GYD 0.4012GYD 381,375,493976,442,388 QSP
970TribeOne (HAKA) Logo TribeOne (HAKA)GYD 1.93-2.64%GYD 1.91GYD 2.00GYD 364,462,862188,370,288 HAKA
971SparkPoint (SRK) Logo SparkPoint (SRK)GYD 0.02779-0.55%GYD 0.02744GYD 0.02802GYD 363,948,52513,094,612,245 SRK
972Chronicle (XNL) Logo Chronicle (XNL)GYD 3.51-1.06%GYD 3.46GYD 3.63GYD 351,286,598100,000,000 XNL
973Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)GYD 0.1824-1.35%GYD 0.1776GYD 0.1850GYD 348,380,9531,910,065,327 DREAMS
974YAM (YAM) Logo YAM (YAM)GYD 21.940.79%GYD 21.65GYD 22.12GYD 332,670,46315,164,231 YAM
975TenX (PAY) Logo TenX (PAY)GYD 1.62-0.95%GYD 1.61GYD 1.64GYD 331,663,343205,218,255 PAY
976DVP (DVP) Logo DVP (DVP)GYD 0.06518-0.03%GYD 0.06467GYD 0.06533GYD 325,885,5325,000,000,000 DVP
9771Sol (1SOL) Logo 1Sol (1SOL)GYD 3.202.24%GYD 3.07GYD 3.37GYD 320,176,982100,000,000 1SOL
978Sora (XOR) Logo Sora (XOR)GYD 0.01407-15.09%GYD 0.01365GYD 0.01673GYD 309,700,88122,013,952,735 XOR
979Woonkly Power (WOOP) Logo Woonkly Power (WOOP)GYD 0.7509-1.41%GYD 0.6834GYD 0.7847GYD 306,936,270408,759,000 WOOP
980Bankera (BNK) Logo Bankera (BNK)GYD 30.050.48%GYD 29.72GYD 30.33GYD 300,529,24410,000,000 BNK
981HyperCash (HC) Logo HyperCash (HC)GYD 6.27-4.12%GYD 6.10GYD 6.71GYD 299,696,42947,762,974 HC
982ClearDAO (CLH) Logo ClearDAO (CLH)GYD 0.463028.76%GYD 0.3559GYD 0.6332GYD 289,517,882625,357,143 CLH
983Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)GYD 0.7030-3.14%GYD 0.6860GYD 0.7269GYD 281,192,661399,988,975 GSTS
984Raiden Network Token (RDN) Logo Raiden Network Token (RDN)GYD 2.78-4.11%GYD 2.71GYD 2.93GYD 277,896,555100,000,000 RDN
985Kalao (KLO) Logo Kalao (KLO)GYD 0.5444-3.01%GYD 0.5385GYD 0.5768GYD 272,220,440500,000,000 KLO
986DPRating (RATING) Logo DPRating (RATING)GYD 0.027184.27%GYD 0.02605GYD 0.02766GYD 271,832,69910,000,000,000 RATING
987Fodl Finance (FODL) Logo Fodl Finance (FODL)GYD 0.26487.12%GYD 0.2451GYD 0.2648GYD 264,765,0711,000,000,000 FODL
988Atlas DEX (ATS) Logo Atlas DEX (ATS)GYD 1.062.76%GYD 0.9761GYD 1.06GYD 264,513,971249,999,948 ATS
989Auto (AUTO) Logo Auto (AUTO)GYD 3,2660.79%GYD 3,193GYD 3,283GYD 255,325,17678,173 AUTO
990Sashimi (SASHIMI) Logo Sashimi (SASHIMI)GYD 1.10-2.78%GYD 1.07GYD 1.15GYD 249,734,644227,674,662 SASHIMI
991Solice (SLC) Logo Solice (SLC)GYD 0.60560.55%GYD 0.5965GYD 0.6307GYD 242,223,824400,000,000 SLC
992Bridge Mutual (BMI) Logo Bridge Mutual (BMI)GYD 1.510.12%GYD 1.50GYD 1.51GYD 241,086,341160,000,000 BMI
993Omni (OMNI) Logo Omni (OMNI)GYD 37724.14%GYD 303GYD 377GYD 233,314,169619,445 OMNI
994MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GYD 0.046120.14%GYD 0.04407GYD 0.04721GYD 225,995,8594,899,753,519 MOVEZ
995DREP (DREP) Logo DREP (DREP)GYD 2.24-8.74%GYD 2.16GYD 2.48GYD 224,484,446100,000,000 DREP
996PERL.eco (PERL) Logo PERL.eco (PERL)GYD 0.215218.04%GYD 0.1816GYD 0.2300GYD 220,540,0841,024,976,437 PERL
997WaykiChain (WICC) Logo WaykiChain (WICC)GYD 1.04-0.01%GYD 1.04GYD 1.06GYD 218,324,336210,000,000 WICC
998Nord Finance (NORD) Logo Nord Finance (NORD)GYD 23.97-0.94%GYD 23.89GYD 24.40GYD 218,135,8019,100,000 NORD
999Metaverse (ETP) Logo Metaverse (ETP)GYD 2.51-4.82%GYD 2.51GYD 2.64GYD 213,599,68085,125,759 ETP
1000pNetwork Token (PNT) Logo pNetwork Token (PNT)GYD 2.416.19%GYD 2.27GYD 2.54GYD 211,950,16287,973,007 PNT