Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in KES (Kenyan Shilling) - Page 11

1 USD = 129.45 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1001GoWithMi (GMAT) Logo GoWithMi (GMAT)KES 0.0072130.11%KES 0.007170KES 0.007220KES 107,475,59514,900,000,000 GMAT
1002Zeusshield (ZSC) Logo Zeusshield (ZSC)KES 0.01886-7.47%KES 0.01875KES 0.02063KES 106,437,9635,642,500,000 ZSC
1003Ink (INK) Logo Ink (INK)KES 0.10622.41%KES 0.1037KES 0.1083KES 106,191,1121,000,000,000 INK
1004Super Zero (SERO) Logo Super Zero (SERO)KES 0.85929.45%KES 0.7835KES 0.9757KES 102,420,379119,209,912 SERO
1005Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)KES 0.28560.89%KES 0.2818KES 0.2866KES 102,253,136358,029,580 RFUEL
1006MoveZ (MOVEZ) Logo MoveZ (MOVEZ)KES 0.02072-2.75%KES 0.02062KES 0.02205KES 101,498,4724,899,753,519 MOVEZ
1007ClearDAO (CLH) Logo ClearDAO (CLH)KES 0.15762.01%KES 0.1508KES 0.1642KES 98,565,119625,357,143 CLH
1008Achain (ACT) Logo Achain (ACT)KES 0.094089.96%KES 0.08554KES 0.1012KES 94,078,6841,000,000,000 ACT
1009GoldFinX (G1X) Logo GoldFinX (G1X)KES 0.074270.23%KES 0.07227KES 0.07463KES 92,302,6991,242,857,252 G1X
1010Neutrino Token (NSBT) Logo Neutrino Token (NSBT)KES 31.64-0.03%KES 30.17KES 32.82KES 89,681,9552,834,678 NSBT
1011Mithril (MITH) Logo Mithril (MITH)KES 0.087352.22%KES 0.08380KES 0.1066KES 87,349,4861,000,000,000 MITH
1012Scry.info (DDD) Logo Scry.info (DDD)KES 0.087140.04%KES 0.08702KES 0.08718KES 87,142,5031,000,000,000 DDD
1013Credits (CRDTS) Logo Credits (CRDTS)KES 0.3429-12.3%KES 0.3256KES 0.4002KES 85,550,589249,471,071 CRDTS
1014Bottos (BTO) Logo Bottos (BTO)KES 0.08221-1.69%KES 0.08194KES 0.08424KES 82,212,0731,000,000,000 BTO
1015Menzy (MNZ) Logo Menzy (MNZ)KES 0.04089-0.71%KES 0.04045KES 0.04122KES 81,785,1632,000,000,000 MNZ
1016Stox (STOX) Logo Stox (STOX)KES 1.48-0.72%KES 1.46KES 1.56KES 81,276,96255,026,628 STOX
1017Propel Token (PEL) Logo Propel Token (PEL)KES 0.84990.3%KES 0.8411KES 0.8801KES 80,744,55594,999,999 PEL
1018CyberVein (CVT) Logo CyberVein (CVT)KES 0.03639-0.41%KES 0.03574KES 0.03724KES 78,145,1702,147,483,648 CVT
1019OpenBlox (OBX) Logo OpenBlox (OBX)KES 0.007596-3.31%KES 0.007596KES 0.008220KES 75,961,69210,000,000,000 OBX
1020Position Token (POSI) Logo Position Token (POSI)KES 0.8256-0.43%KES 0.8211KES 0.8404KES 75,787,97691,800,000 POSI
1021Essentia (ESS) Logo Essentia (ESS)KES 0.04268-0.11%KES 0.04224KES 0.04644KES 74,913,8341,755,313,373 ESS
1022Nebulas (NAS) Logo Nebulas (NAS)KES 0.90430.92%KES 0.8411KES 0.9106KES 74,756,55982,668,441 NAS
1023eosDAC (EOSDAC) Logo eosDAC (EOSDAC)KES 0.06212-0.39%KES 0.06201KES 0.07152KES 74,538,3141,200,000,000 EOSDAC
1024Ruff (RUFF) Logo Ruff (RUFF)KES 0.03947-0.05%KES 0.03936KES 0.03953KES 74,201,7571,880,000,000 RUFF
1025ContentBox (BOX) Logo ContentBox (BOX)KES 0.02459-2.08%KES 0.02446KES 0.02511KES 73,761,7743,000,000,000 BOX
1026HTML Coin (HTML) Logo HTML Coin (HTML)KES 0.000719614.47%KES 0.0006277KES 0.0007232KES 70,342,61497,746,660,254 HTML
1027KTON (KTON) Logo KTON (KTON)KES 5224%KES 501KES 531KES 67,236,063128,830 KTON
1028Medicalchain (MDCL) Logo Medicalchain (MDCL)KES 0.1313-2.06%KES 0.1184KES 0.1359KES 65,650,750500,000,000 MDCL
1029ARCS (ARX) Logo ARCS (ARX)KES 0.16360.44%KES 0.1600KES 0.1795KES 65,430,564400,000,000 ARX
1030Enigma (ENG) Logo Enigma (ENG)KES 1.8526.34%KES 1.34KES 2.30KES 65,182,28935,222,443 ENG
1031MediShares (MDS) Logo MediShares (MDS)KES 0.0323578.73%KES 0.01779KES 0.04378KES 64,703,3422,000,000,000 MDS
1032HitChain (HIT) Logo HitChain (HIT)KES 0.00062890.35%KES 0.0006263KES 0.0006376KES 64,401,088102,400,000,000 HIT
1033go fu*k yourself (GFY) Logo go fu*k yourself (GFY)KES 0.00009026-6.12%KES 0.00009001KES 0.00009717KES 62,280,132690,000,000,000 GFY
1034DeFine (DFA) Logo DeFine (DFA)KES 0.12340.97%KES 0.1219KES 0.1298KES 61,721,706500,000,000 DFA
1035Odyssey (OCN) Logo Odyssey (OCN)KES 0.0060920.12%KES 0.006057KES 0.006260KES 60,916,68810,000,000,000 OCN
1036Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)KES 0.5964-0.49%KES 0.5931KES 0.6028KES 59,643,596100,000,000 NBOT
1037TokenClub (TCT) Logo TokenClub (TCT)KES 0.05954-0.8%KES 0.05881KES 0.06181KES 59,256,555995,239,500 TCT
1038Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)KES 0.09166-1.41%KES 0.09063KES 0.09395KES 58,662,532640,000,000 SPELLFIRE
1039New BitShares (NBS) Logo New BitShares (NBS)KES 0.01834-4.28%KES 0.01827KES 0.01937KES 57,268,1513,123,325,369 NBS
1040Genaro Network (GNX) Logo Genaro Network (GNX)KES 0.08788-5.01%KES 0.08458KES 0.09271KES 57,121,619650,000,000 GNX
1041Xeno Token (XNO) Logo Xeno Token (XNO)KES 0.026401.47%KES 0.02510KES 0.02783KES 55,437,7982,100,000,000 XNO
1042Eminer (EM) Logo Eminer (EM)KES 0.03365-0.78%KES 0.02834KES 0.03495KES 55,201,1731,640,659,135 EM
1043Lunar (LNR) Logo Lunar (LNR)KES 0.5408-3.45%KES 0.5399KES 0.5648KES 54,079,273100,000,000 LNR
1044RED TOKEN (RED) Logo RED TOKEN (RED)KES 0.0005395-1.72%KES 0.0005214KES 0.0005719KES 53,949,699100,000,000,000 RED
1045DIGG (DIGG) Logo DIGG (DIGG)KES 93,4320.94%KES 92,525KES 97,588KES 53,622,850573 DIGG
1046FirmaChain (FCT) Logo FirmaChain (FCT)KES 5.71-0.47%KES 5.27KES 6.03KES 52,292,6739,150,712 FCT
1047Sentinel Chain (SENC) Logo Sentinel Chain (SENC)KES 0.1019-2.78%KES 0.1010KES 0.1049KES 50,960,296500,000,000 SENC
1048XMax (XMX) Logo XMax (XMX)KES 0.001698-1.28%KES 0.001682KES 0.001728KES 50,953,82430,000,000,000 XMX
1049MASS (MASS) Logo MASS (MASS)KES 0.51841.29%KES 0.5062KES 0.5215KES 50,038,51896,524,460 MASS
1050Cred (LBA) Logo Cred (LBA)KES 0.047551.52%KES 0.04401KES 0.05231KES 47,546,5721,000,000,000 LBA
1051Delphy (DPY) Logo Delphy (DPY)KES 0.45941.23%KES 0.4512KES 0.4774KES 45,939,383100,000,000 DPY
1052Element Black (ELT) Logo Element Black (ELT)KES 0.011442.29%KES 0.01113KES 0.01171KES 45,758,1604,000,000,000 ELT
1053Oceanland (OLAND) Logo Oceanland (OLAND)KES 0.05266-3.3%KES 0.05133KES 0.05457KES 45,447,363863,017,200 OLAND
1054HashCoin (HSC) Logo HashCoin (HSC)KES 0.00090862.13%KES 0.0008686KES 0.0009606KES 45,428,20550,000,000,000 HSC
1055beFITTER (FIU) Logo beFITTER (FIU)KES 0.045364.7%KES 0.04186KES 0.05024KES 45,357,0101,000,000,000 FIU
1056BlockCDN (BCDN) Logo BlockCDN (BCDN)KES 0.04301-2.97%KES 0.04265KES 0.04533KES 43,005,9011,000,000,000 BCDN
1057Peony Coin (PNY) Logo Peony Coin (PNY)KES 0.062950.12%KES 0.06277KES 0.09040KES 42,870,760681,069,120 PNY
1058Refereum (RFR) Logo Refereum (RFR)KES 0.0084321.52%KES 0.008304KES 0.008533KES 42,157,7774,999,650,000 RFR
1059Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)KES 0.055802.45%KES 0.05394KES 0.06505KES 41,850,086749,999,945 ELEC
1060Loon Network (LOON) Logo Loon Network (LOON)KES 0.019640.22%KES 0.01956KES 0.01970KES 41,116,7802,093,793,712 LOON
1061Swerve (SWRV) Logo Swerve (SWRV)KES 1.93-0.97%KES 1.92KES 1.97KES 40,957,95121,226,367 SWRV
1062Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)KES 0.40242.04%KES 0.3807KES 0.4246KES 40,244,321100,000,000 TRACE
1063ReapChain (REAP) Logo ReapChain (REAP)KES 0.01803-2.12%KES 0.01747KES 0.01853KES 39,671,9152,200,000,000 REAP
1064Moeda (MDA) Logo Moeda (MDA)KES 2.011.95%KES 1.97KES 2.03KES 39,371,60319,628,888 MDA
1065PandoProject (PANDOP) Logo PandoProject (PANDOP)KES 0.025885.24%KES 0.02459KES 0.02718KES 38,821,7211,500,000,000 PANDOP
1066Lien (LIEN) Logo Lien (LIEN)KES 38.68-0.41%KES 38.23KES 39.36KES 38,676,8721,000,000 LIEN
1067The Protocol (THE) Logo The Protocol (THE)KES 0.04203-0.56%KES 0.04121KES 0.04434KES 37,896,965901,636,412 THE
1068Enecuum (ENQ) Logo Enecuum (ENQ)KES 0.12422.11%KES 0.1191KES 0.1243KES 36,431,777293,260,442 ENQ
1069Connectome (CNTM) Logo Connectome (CNTM)KES 0.258829.96%KES 0.1942KES 0.2684KES 36,232,044140,000,000 CNTM
1070Frontrow (FRR) Logo Frontrow (FRR)KES 0.003572-4.55%KES 0.003572KES 0.003868KES 35,716,20610,000,000,000 FRR
1071Starly (STARLY) Logo Starly (STARLY)KES 0.34460.47%KES 0.3412KES 0.3455KES 34,460,848100,000,000 STARLY
1072OST (OST) Logo OST (OST)KES 0.04159-1.7%KES 0.04141KES 0.04492KES 33,273,061800,000,000 OST
1073Yield Protocol (YIELD) Logo Yield Protocol (YIELD)KES 0.2328-0.25%KES 0.2315KES 0.2339KES 32,742,854140,661,635 YIELD
1074CoinFi (COFI) Logo CoinFi (COFI)KES 0.1085-0.01%KES 0.1074KES 0.1089KES 32,552,181300,000,000 COFI
1075Swingby (SWINGBY) Logo Swingby (SWINGBY)KES 0.0357121.28%KES 0.02944KES 0.03572KES 32,139,770900,000,000 SWINGBY
1076Skrumble Network (SKM) Logo Skrumble Network (SKM)KES 0.020652.14%KES 0.02020KES 0.02087KES 30,968,2921,500,000,000 SKM
1077Pearl Finance (PEARL) Logo Pearl Finance (PEARL)KES 8609.79%KES 736KES 861KES 30,110,33135,000 PEARL
1078BlackHat Coin (BLKC) Logo BlackHat Coin (BLKC)KES 2.73-25.18%KES 2.73KES 3.76KES 29,907,36110,935,185 BLKC
1079SakeToken (SAKE) Logo SakeToken (SAKE)KES 0.21910.3%KES 0.2184KES 0.2202KES 29,864,127136,278,605 SAKE
1080Genshiro (GENS) Logo Genshiro (GENS)KES 0.032612.94%KES 0.03168KES 0.03469KES 29,562,390906,424,469 GENS
1081Monero (XMR) Logo Monero (XMR)KES 23,1755.01%KES 21,570KES 23,509KES 28,881,2511,246 XMR
1082TCP (TCP) Logo TCP (TCP)KES 0.11590.7%KES 0.1106KES 0.1215KES 28,392,337244,999,000 TCP
1083Mithril Share (MIS) Logo Mithril Share (MIS)KES 28.07-0.2%KES 28.02KES 28.21KES 28,068,3361,000,001 MIS
1084Bounty0x (BNTY) Logo Bounty0x (BNTY)KES 0.05462-1.58%KES 0.05423KES 0.05658KES 27,311,212499,999,999 BNTY
1085EasyFi V2 (EZ) Logo EasyFi V2 (EZ)KES 2.730.99%KES 2.62KES 2.77KES 27,278,85110,000,000 EZ
1086Lithosphere (LITHO) Logo Lithosphere (LITHO)KES 0.02641-13.46%KES 0.02641KES 0.03107KES 26,411,8281,000,000,000 LITHO
1087FREE coin (FREE) Logo FREE coin (FREE)KES 0.00002622-0.08%KES 0.00002565KES 0.00002647KES 26,189,054999,000,000,000 FREE
1088Etherparty (ETHER) Logo Etherparty (ETHER)KES 0.02617-2.07%KES 0.02615KES 0.02698KES 26,165,1061,000,000,000 ETHER
1089Hype (HYPE) Logo Hype (HYPE)KES 0.005189-5.89%KES 0.003623KES 0.005670KES 25,945,9565,000,000,000 HYPE
1090Qbao (QBAO) Logo Qbao (QBAO)KES 0.23452.36%KES 0.2280KES 0.2360KES 25,771,464109,918,772 QBAO
1091BCUG (BCUG) Logo BCUG (BCUG)KES 6.550.56%KES 6.41KES 6.64KES 25,331,3513,869,350 BCUG
1092Neblio (NEBL) Logo Neblio (NEBL)KES 1.160.59%KES 1.14KES 1.33KES 24,346,27420,939,480 NEBL
1093DOVU (DOV) Logo DOVU (DOV)KES 0.025190.17%KES 0.02511KES 0.02531KES 24,277,539963,761,390 DOV
1094DigitalNote (XDN) Logo DigitalNote (XDN)KES 0.002950-0.29%KES 0.002948KES 0.002987KES 24,147,9658,187,093,808 XDN
1095Primas (PST) Logo Primas (PST)KES 0.22160.04%KES 0.2199KES 0.2217KES 22,160,855100,000,000 PST
1096JackPool.finance (JFI) Logo JackPool.finance (JFI)KES 1,0300.87%KES 986KES 1,037KES 21,620,68120,999 JFI
1097DeHive (DHV) Logo DeHive (DHV)KES 3.183.28%KES 2.97KES 3.27KES 21,225,3566,665,600 DHV
1098Golff (GOF) Logo Golff (GOF)KES 1.76-5.61%KES 1.76KES 1.87KES 21,068,59811,940,718 GOF
1099SRBP (SRBP) Logo SRBP (SRBP)KES 0.020855.27%KES 0.01926KES 0.02405KES 20,847,376999,999,989 SRBP
1100Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)KES 0.67510.46%KES 0.6703KES 0.6758KES 20,253,35330,000,000 ADEL