Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in KES (Kenyan Shilling) - Page 13

1 USD = 131.48 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Nexum (NEXM) Logo Nexum (NEXM)KES 8.538.14%KES 7.62KES 8.54KES 00 NEXM
1202Penta (PENTA) Logo Penta (PENTA)KES 0.00026410.06%KES 0.0002628KES 0.0002658KES 00 PENTA
1203poundtoken (GBPT) Logo poundtoken (GBPT)KES 1670.12%KES 163KES 170KES 00 GBPT
1204Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)KES 0.6158-1.72%KES 0.5424KES 0.6961KES 00 LRN
1205Arepacoin (AREPA) Logo Arepacoin (AREPA)KES 0.14970.06%KES 0.1489KES 0.1506KES 00 AREPA
1206SAI (SAI) Logo SAI (SAI)KES 3,2390.88%KES 3,271KES 3,206KES 00 SAI
1207Rentberry (RENTBE) Logo Rentberry (RENTBE)KES 0.03653-1.32%KES 0.03652KES 0.03702KES 00 RENTBE
1208WETH (WETH) Logo WETH (WETH)KES 148,996-0.02%KES 148,943KES 149,036KES 02,993,010 WETH
1209MINDOL (MIN) Logo MINDOL (MIN)KES 0.3522-19.96%KES 0.3504KES 0.4431KES 00 MIN
1210Swap (XWP) Logo Swap (XWP)KES 0.45080.88%KES 0.4462KES 0.4552KES 00 XWP
1211Etherland (ELAND) Logo Etherland (ELAND)KES 8.27-0.02%KES 8.27KES 8.28KES 00 ELAND
1212Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)KES 0.38970.64%KES 0.3838KES 0.3927KES 00 DAFI
1213Strong (STRONG) Logo Strong (STRONG)KES 5425.07%KES 513KES 551KES 00 STRONG
1214LBRY Credits (LBC) Logo LBRY Credits (LBC)KES 0.4571-0.89%KES 0.4538KES 0.4647KES 00 LBC
1215PolkaFoundry (PKF) Logo PolkaFoundry (PKF)KES 7.940.86%KES 7.81KES 8.02KES 00 PKF
1216Strips Finance (STRP) Logo Strips Finance (STRP)KES 85.02-27.27%KES 84.05KES 117KES 00 STRP
1217MetaFighter (MF) Logo MetaFighter (MF)KES 0.1856-1.83%KES 0.1855KES 0.1890KES 00 MF
1218Loser Coin (LOWB) Logo Loser Coin (LOWB)KES 0.0012532.02%KES 0.001214KES 0.001261KES 00 LOWB
1219Value Liquidity (VALUE) Logo Value Liquidity (VALUE)KES 3.780.4%KES 3.68KES 3.79KES 00 VALUE
1220Sakura (SKU) Logo Sakura (SKU)KES 0.38110.01%KES 0.3799KES 0.3821KES 00 SKU
1221SingularDTV (SNGLS) Logo SingularDTV (SNGLS)KES 0.0052800.01%KES 0.005256KES 0.005317KES 00 SNGLS
1222Centric Cash (CNS) Logo Centric Cash (CNS)KES 0.00042861.47%KES 0.0004192KES 0.0004426KES 00 CNS
1223Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)KES 191-18.77%KES 177KES 248KES 00 BTCV
1224ENVOY (ENV) Logo ENVOY (ENV)KES 0.1892-3.88%KES 0.1884KES 0.1979KES 00 ENV
1225Zurcoin (ZUR) Logo Zurcoin (ZUR)KES 0.05916-KES 0.05916KES 0.05916KES 00 ZUR
1226Everest (EVEREST) Logo Everest (EVEREST)KES 17.020.01%KES 16.64KES 17.02KES 00 EVEREST
1227Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)KES 87.531.83%KES 78.43KES 88.67KES 00 TULIP
1228Rubidium (RBD) Logo Rubidium (RBD)KES 3.55-3.35%KES 3.20KES 3.67KES 00 RBD
1229World of Defish (WOD) Logo World of Defish (WOD)KES 0.0014600.34%KES 0.001405KES 0.002341KES 00 WOD
1230Sentinel (SENT) Logo Sentinel (SENT)KES 0.1312-51.98%KES 0.1298KES 0.2782KES 00 SENT
1231Kiba Inu (KIBA) Logo Kiba Inu (KIBA)KES 0.00042656.94%KES 0.0003813KES 0.0004447KES 00 KIBA
1232EOSForce (EOSC) Logo EOSForce (EOSC)KES 0.23520.89%KES 0.2278KES 0.2368KES 00 EOSC
1233ParaSwap (PSP) Logo ParaSwap (PSP)KES 3.342.84%KES 3.22KES 3.42KES 00 PSP
1234Tectonic (TONIC) Logo Tectonic (TONIC)KES 0.00001327-0.57%KES 0.00001325KES 0.00001336KES 00 TONIC
1235Governor DAO (GDAO) Logo Governor DAO (GDAO)KES 5.83-0.18%KES 5.73KES 5.87KES 00 GDAO
1236OKB (OKB) Logo OKB (OKB)KES 6,604-0.12%KES 6,551KES 6,665KES 0207,812,616 OKB
1237Shimmer (SMR) Logo Shimmer (SMR)KES 1.17-1.95%KES 1.12KES 1.20KES 00 SMR
1238Hashtagger (MOOO) Logo Hashtagger (MOOO)KES 5.930.07%KES 5.87KES 5.99KES 00 MOOO
1239Apollo Currency (APL) Logo Apollo Currency (APL)KES 0.0046681.7%KES 0.004588KES 0.004670KES 00 APL
1240Panther Protocol (ZKP) Logo Panther Protocol (ZKP)KES 2.38-4.34%KES 2.37KES 2.50KES 00 ZKP
1241CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)KES 6.420.04%KES 6.40KES 6.46KES 00 XPRESS
1242NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)KES 0.078771.33%KES 0.07769KES 0.1447KES 00 NT
1243Ormeus Coin (ORME) Logo Ormeus Coin (ORME)KES 0.44900.06%KES 0.4468KES 0.4519KES 00 ORME
1244SAVAGE (SAVG) Logo SAVAGE (SAVG)KES 0.70131.85%KES 0.6879KES 0.7206KES 00 SAVG
1245Memetic (MEMETIC) Logo Memetic (MEMETIC)KES 3.37-1.56%KES 3.25KES 3.47KES 042,980,452 MEMETIC
1246Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)KES 2.82-13.37%KES 2.65KES 3.29KES 00 WSIENNA
1247ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)KES 0.0010.21%KES 0.00KES 0.00KES 00 SHIBDOGE
1248GoldCoin (GLC) Logo GoldCoin (GLC)KES 1.290.11%KES 1.08KES 1.37KES 00 GLC
1249PlatinX (PTX) Logo PlatinX (PTX)KES 0.3156-4.02%KES 0.3155KES 0.3288KES 00 PTX
1250Lootex (LOOTEX) Logo Lootex (LOOTEX)KES 4.93-2.11%KES 4.81KES 5.14KES 00 LOOTEX
1251FunFi (FNF) Logo FunFi (FNF)KES 0.002.76%KES 0.00KES 0.00KES 00 FNF
1252Geeq (GEEQ) Logo Geeq (GEEQ)KES 19.826.31%KES 18.34KES 20.52KES 00 GEEQ
1253Vidy (VIDY) Logo Vidy (VIDY)KES 0.002226-1.98%KES 0.002223KES 0.002316KES 00 VIDY
1254PhotoChromic (PHCR) Logo PhotoChromic (PHCR)KES 0.00065753.71%KES 0.0006100KES 0.0006577KES 00 PHCR
1255Vesper Finance (VSP) Logo Vesper Finance (VSP)KES 60.342.45%KES 57.01KES 63.43KES 00 VSP
1256Tribal Token (TRIBL) Logo Tribal Token (TRIBL)KES 93.240.66%KES 91.70KES 93.26KES 01,000,000,000 TRIBL
1257EveryCoin (EVY) Logo EveryCoin (EVY)KES 0.0008640-0.02%KES 0.0008637KES 0.0008642KES 00 EVY
1258Zeepin (ZPT) Logo Zeepin (ZPT)KES 0.030943.48%KES 0.02680KES 0.06327KES 00 ZPT
1259Plian (PI) Logo Plian (PI)KES 0.37482.35%KES 0.3586KES 0.3749KES 00 PI
1260Metaplex (MPLX) Logo Metaplex (MPLX)KES 37.64-3.81%KES 37.35KES 39.86KES 00 MPLX
1261Konstellation (DARC) Logo Konstellation (DARC)KES 0.09272-0.04%KES 0.09269KES 0.09277KES 00 DARC
1262Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)KES 5.26-0.15%KES 5.26KES 5.32KES 00 WWDOGE
1263IOI Token (IOI) Logo IOI Token (IOI)KES 3.65-1%KES 3.57KES 3.73KES 00 IOI
1264Launchpool (LPOOL) Logo Launchpool (LPOOL)KES 27.72-2.16%KES 26.89KES 32.88KES 00 LPOOL
1265Quiztok (QTCON) Logo Quiztok (QTCON)KES 0.22111.23%KES 0.2165KES 0.2258KES 00 QTCON
1266WeBuy (WE) Logo WeBuy (WE)KES 7.21-0.93%KES 6.97KES 7.38KES 02,500,000,000 WE
1267Interlay (INTR) Logo Interlay (INTR)KES 3.64-2.16%KES 3.58KES 3.89KES 00 INTR
1268Nodle Network (NODL) Logo Nodle Network (NODL)KES 0.7566-0.73%KES 0.7333KES 0.7694KES 00 NODL
1269Integritee (TEER) Logo Integritee (TEER)KES 82.902.9%KES 77.55KES 85.05KES 00 TEER
1270Zeta2Coin (ZET2) Logo Zeta2Coin (ZET2)KES 2.10-KES 2.10KES 2.10KES 00 ZET2
1271Ferrum Network (FRM) Logo Ferrum Network (FRM)KES 6.993.97%KES 6.65KES 7.03KES 00 FRM
1272ChainX (PCX) Logo ChainX (PCX)KES 22.80-1.76%KES 22.52KES 23.66KES 00 PCX
1273Doge Killer (LEASH) Logo Doge Killer (LEASH)KES 52,6650.24%KES 52,074KES 53,316KES 00 LEASH
1274DEXA COIN (DEXA) Logo DEXA COIN (DEXA)KES 0.001182-0.68%KES 0.001127KES 0.001218KES 00 DEXA
1275Ixinium (XXA) Logo Ixinium (XXA)KES 1.6023.21%KES 1.30KES 1.62KES 00 XXA
1276FaceDAO (FACE) Logo FaceDAO (FACE)KES 0.0000003156-4.02%KES 0.0000003024KES 0.0000003644KES 00 FACE
1277Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)KES 0.013023.91%KES 0.01251KES 0.01315KES 00 MCC
1278Goose Finance (EGG) Logo Goose Finance (EGG)KES 2.19-8.94%KES 2.18KES 2.41KES 00 EGG
1279YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)KES 5,329-2.59%KES 5,158KES 6,284KES 00 YFDAI
1280Instadapp (INST) Logo Instadapp (INST)KES 2672.93%KES 258KES 267KES 00 INST
1281Fame MMA (FAME) Logo Fame MMA (FAME)KES 0.06391-0.43%KES 0.06349KES 0.06511KES 00 FAME
1282KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)KES 0.1591-2.44%KES 0.1584KES 0.1710KES 00 KALYCOIN
1283MurAll (PAINT) Logo MurAll (PAINT)KES 0.0053881.54%KES 0.005258KES 0.005425KES 00 PAINT
1284Xiden (XDEN) Logo Xiden (XDEN)KES 32.70-42.58%KES 30.24KES 56.96KES 00 XDEN
1285Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)KES 10.177.04%KES 9.49KES 10.17KES 00 JUMBO
1286Ookeenga (OKG) Logo Ookeenga (OKG)KES 0.09534-1.38%KES 0.09294KES 0.09800KES 00 OKG
1287Space Misfits (SMCW) Logo Space Misfits (SMCW)KES 0.43790.28%KES 0.4351KES 0.4380KES 00 SMCW
1288Ertha (ERTHA) Logo Ertha (ERTHA)KES 0.2218-1.63%KES 0.2180KES 0.2271KES 00 ERTHA
1289VLaunch (VPAD) Logo VLaunch (VPAD)KES 3.200.39%KES 3.18KES 3.39KES 00 VPAD
1290NHCT (NHCT) Logo NHCT (NHCT)KES 1.15-19.43%KES 0.9780KES 1.42KES 00 NHCT
1291DefiBox (DBOX) Logo DefiBox (DBOX)KES 121-2.03%KES 121KES 125KES 00 DBOX
1292Altair (AIR) Logo Altair (AIR)KES 3.162.82%KES 3.07KES 3.17KES 00 AIR
1293WGRT (WGRT) Logo WGRT (WGRT)KES 1.810.02%KES 1.79KES 1.81KES 00 WGRT
1294Fellaz (FLZ) Logo Fellaz (FLZ)KES 2293%KES 220KES 237KES 02,000,000,000 FLZ
1295Nyzo (NYZO) Logo Nyzo (NYZO)KES 1.36-21.98%KES 1.31KES 1.99KES 00 NYZO
1296IAGON (IAG) Logo IAGON (IAG)KES 15.572.19%KES 14.99KES 15.73KES 00 IAG
1297Kuma Inu (KUMA) Logo Kuma Inu (KUMA)KES 0.00000097921.91%KES 0.0000009566KES 0.0000009865KES 00 KUMA
1298Acent (ACE) Logo Acent (ACE)KES 645-0.87%KES 623KES 657KES 00 ACE
1299Dextro (DXO) Logo Dextro (DXO)KES 0.03520100.04%KES 0.01752KES 0.03544KES 00 DXO
1300MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)KES 0.52840.89%KES 0.5229KES 0.5334KES 00 MVEDA
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact