Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in KES (Kenyan Shilling) - Page 12

1 USD = 131.48 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101FREE coin (FREE) Logo FREE coin (FREE)KES 0.00003115-2.73%KES 0.00003063KES 0.00003258KES 31,122,762999,000,000,000 FREE
1102Mithril Share (MIS) Logo Mithril Share (MIS)KES 29.887.36%KES 27.75KES 30.20KES 29,878,3511,000,001 MIS
1103EasyFi V2 (EZ) Logo EasyFi V2 (EZ)KES 2.97-3.65%KES 2.94KES 3.08KES 29,654,71210,000,000 EZ
1104Peony Coin (PNY) Logo Peony Coin (PNY)KES 0.04395-0.37%KES 0.04380KES 0.04431KES 29,401,754669,048,964 PNY
1105beFITTER (FIU) Logo beFITTER (FIU)KES 0.02908-4.09%KES 0.02907KES 0.03049KES 29,076,0911,000,000,000 FIU
1106Etherparty (ETHER) Logo Etherparty (ETHER)KES 0.028983.9%KES 0.02761KES 0.02991KES 28,984,0581,000,000,000 ETHER
1107Fight Of The Ages (FOTA) Logo Fight Of The Ages (FOTA)KES 0.041164.67%KES 0.03707KES 0.04722KES 28,552,557693,670,479 FOTA
1108Pearl Finance (PEARL) Logo Pearl Finance (PEARL)KES 8052.22%KES 787KES 814KES 28,191,65835,000 PEARL
1109SRBP (SRBP) Logo SRBP (SRBP)KES 0.02814-4.14%KES 0.02734KES 0.02977KES 28,141,961999,999,989 SRBP
1110Bounty0x (BNTY) Logo Bounty0x (BNTY)KES 0.055843.65%KES 0.05382KES 0.05638KES 27,918,848499,999,999 BNTY
1111Lithosphere (LITHO) Logo Lithosphere (LITHO)KES 0.02789-8.91%KES 0.02788KES 0.03475KES 27,892,5531,000,000,000 LITHO
1112SakeToken (SAKE) Logo SakeToken (SAKE)KES 0.20230.03%KES 0.2017KES 0.2036KES 27,568,072136,278,605 SAKE
1113BCUG (BCUG) Logo BCUG (BCUG)KES 7.040.77%KES 6.96KES 7.09KES 27,248,1943,869,350 BCUG
1114TCP (TCP) Logo TCP (TCP)KES 0.11090.35%KES 0.1098KES 0.1140KES 27,170,229244,999,000 TCP
1115DigitalNote (XDN) Logo DigitalNote (XDN)KES 0.0032683%KES 0.003023KES 0.003269KES 26,748,0638,184,340,811 XDN
1116Qbao (QBAO) Logo Qbao (QBAO)KES 0.24332.1%KES 0.2292KES 0.2650KES 26,740,306109,918,772 QBAO
1117Neblio (NEBL) Logo Neblio (NEBL)KES 1.223.7%KES 1.16KES 1.43KES 25,494,31720,939,480 NEBL
1118Enecuum (ENQ) Logo Enecuum (ENQ)KES 0.086799.98%KES 0.07887KES 0.08682KES 25,419,639292,872,552 ENQ
1119Golff (GOF) Logo Golff (GOF)KES 2.023.79%KES 1.92KES 2.04KES 24,100,28811,940,718 GOF
1120Hype (HYPE) Logo Hype (HYPE)KES 0.004721-1.39%KES 0.004588KES 0.005012KES 23,605,4165,000,000,000 HYPE
1121Primas (PST) Logo Primas (PST)KES 0.2297-2.39%KES 0.2261KES 0.2368KES 22,968,945100,000,000 PST
1122Graviocoin (GIO) Logo Graviocoin (GIO)KES 1.32-16.94%KES 1.31KES 1.60KES 22,783,69717,274,482 GIO
1123JackPool.finance (JFI) Logo JackPool.finance (JFI)KES 1,0183.68%KES 956KES 1,018KES 21,375,07420,999 JFI
1124LemoChain (LEMO) Logo LemoChain (LEMO)KES 0.012728.18%KES 0.01171KES 0.01295KES 20,348,7801,600,000,000 LEMO
1125Curate (XCUR) Logo Curate (XCUR)KES 2.03-6.81%KES 1.98KES 2.19KES 20,294,74410,000,000 XCUR
1126Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)KES 0.03913-0.33%KES 0.03898KES 0.03943KES 19,563,480500,000,000 HVN
1127Energo (TSL) Logo Energo (TSL)KES 0.018821.07%KES 0.01855KES 0.02105KES 18,821,1721,000,000,000 TSL
1128Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)KES 0.6224-2.51%KES 0.6151KES 0.6509KES 18,672,60530,000,000 ADEL
1129Hashgard (GARD) Logo Hashgard (GARD)KES 0.0017621.04%KES 0.001723KES 0.001855KES 17,623,17210,000,000,000 GARD
1130SmartCash (SMART) Logo SmartCash (SMART)KES 0.006155-30.23%KES 0.003504KES 0.01063KES 17,348,3892,818,678,127 SMART
1131NuriFootBall (NRFB) Logo NuriFootBall (NRFB)KES 0.016591.4%KES 0.01623KES 0.01660KES 16,588,069999,600,000 NRFB
1132FansTime (FTI) Logo FansTime (FTI)KES 0.0031081.88%KES 0.003008KES 0.003145KES 15,677,8685,045,177,200 FTI
1133I-House Token (IHT) Logo I-House Token (IHT)KES 0.015522.03%KES 0.01520KES 0.01571KES 15,463,301996,491,162 IHT
1134SONM (SNM) Logo SONM (SNM)KES 0.3239-4.4%KES 0.3123KES 0.3411KES 14,381,13044,400,000 SNM
1135S.Finance (SFG) Logo S.Finance (SFG)KES 0.65998.98%KES 0.5992KES 0.6852KES 13,857,85921,000,000 SFG
1136CNNS (CNNS) Logo CNNS (CNNS)KES 0.01215-0.15%KES 0.01179KES 0.01354KES 12,055,337992,442,000 CNNS
1137Finance Blocks (FBX) Logo Finance Blocks (FBX)KES 0.011703.47%KES 0.01065KES 0.01315KES 11,704,0361,000,000,000 FBX
1138REMME (REM) Logo REMME (REM)KES 0.01149-3.33%KES 0.01084KES 0.01190KES 11,485,7871,000,000,000 REM
1139Kepple (KPL) Logo Kepple (KPL)KES 0.0123511.77%KES 0.01104KES 0.01235KES 9,261,230750,000,000 KPL
1140BolivarCoin (BOLI) Logo BolivarCoin (BOLI)KES 0.4748-0.33%KES 0.4731KES 0.4785KES 9,219,94719,418,768 BOLI
1141CoinPoker Token (CHP) Logo CoinPoker Token (CHP)KES 0.0314012.64%KES 0.02783KES 0.03174KES 8,736,251278,237,314 CHP
1142X42 Protocol (X42) Logo X42 Protocol (X42)KES 0.4221-0.33%KES 0.3942KES 0.4342KES 8,511,56020,166,886 X42
1143KStarCoin (KSC) Logo KStarCoin (KSC)KES 0.009158-2.94%KES 0.008561KES 0.009437KES 8,460,548923,838,340 KSC
1144Sator (SAO) Logo Sator (SAO)KES 0.25382.82%KES 0.2444KES 0.2567KES 8,100,96431,915,403 SAO
1145MoneySwap (MSWAP) Logo MoneySwap (MSWAP)KES 0.0052722.91%KES 0.005087KES 0.005590KES 7,908,0901,500,000,000 MSWAP
1146EtherGem (EGEM) Logo EtherGem (EGEM)KES 0.09672-0.33%KES 0.08761KES 0.1063KES 7,165,51974,086,520 EGEM
1147Expanse (EXP) Logo Expanse (EXP)KES 0.1231-6.97%KES 0.1226KES 0.1329KES 6,597,81053,599,209 EXP
1148CCA (CCA) Logo CCA (CCA)KES 0.0056552.36%KES 0.004995KES 0.005656KES 5,654,7401,000,000,000 CCA
1149Cappasity (CAPP) Logo Cappasity (CAPP)KES 0.0051251.05%KES 0.004943KES 0.005322KES 3,399,286663,271,024 CAPP
1150TrezarCoin (TZC) Logo TrezarCoin (TZC)KES 0.008789-0.37%KES 0.008761KES 0.008861KES 2,850,904324,380,600 TZC
1151Po.et (POE) Logo Po.et (POE)KES 0.0008793-0.33%KES 0.0008761KES 0.0008861KES 2,762,2903,141,592,653 POE
1152U Network (UUU) Logo U Network (UUU)KES 0.0002638-40.2%KES 0.0002628KES 0.0004431KES 2,637,78310,000,000,000 UUU
1153Infinity Games (ING) Logo Infinity Games (ING)KES 0.01462-3.3%KES 0.01461KES 0.01523KES 914,67262,553,604 ING
1154DATx (DATX) Logo DATx (DATX)KES 0.00008793-0.33%KES 0.00008761KES 0.00008861KES 879,17310,000,000,000 DATX
1155Indiacoin (INDIA) Logo Indiacoin (INDIA)KES 0.0000059182.26%KES 0.000005784KES 0.000005919KES 6,7051,155,000,000 INDIA
1156Ripio (RCN) Logo Ripio (RCN)KES 0.23031.6%KES 0.2152KES 0.2303KES 131999 RCN
1157Vesper Finance (VSP) Logo Vesper Finance (VSP)KES 59.382.5%KES 57.01KES 63.43KES 00 VSP
1158Tribal Token (TRIBL) Logo Tribal Token (TRIBL)KES 93.240.66%KES 91.70KES 93.26KES 01,000,000,000 TRIBL
1159EveryCoin (EVY) Logo EveryCoin (EVY)KES 0.0008640-0.02%KES 0.0008637KES 0.0008642KES 00 EVY
1160Zeepin (ZPT) Logo Zeepin (ZPT)KES 0.031132.76%KES 0.02680KES 0.06327KES 00 ZPT
1161Plian (PI) Logo Plian (PI)KES 0.37482.13%KES 0.3586KES 0.3749KES 00 PI
1162Metaplex (MPLX) Logo Metaplex (MPLX)KES 37.43-3.88%KES 37.35KES 39.86KES 00 MPLX
1163Konstellation (DARC) Logo Konstellation (DARC)KES 0.09272-0.02%KES 0.09269KES 0.09277KES 00 DARC
1164Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)KES 5.26-0.02%KES 5.26KES 5.32KES 00 WWDOGE
1165IOI Token (IOI) Logo IOI Token (IOI)KES 3.62-3.91%KES 3.57KES 3.77KES 00 IOI
1166Launchpool (LPOOL) Logo Launchpool (LPOOL)KES 27.675.66%KES 26.04KES 32.88KES 00 LPOOL
1167Quiztok (QTCON) Logo Quiztok (QTCON)KES 0.22131.03%KES 0.2165KES 0.2258KES 00 QTCON
1168WeBuy (WE) Logo WeBuy (WE)KES 7.15-3.39%KES 6.97KES 7.41KES 02,500,000,000 WE
1169Interlay (INTR) Logo Interlay (INTR)KES 3.64-1.59%KES 3.58KES 3.89KES 00 INTR
1170Nodle Network (NODL) Logo Nodle Network (NODL)KES 0.7575-1.64%KES 0.7333KES 0.7757KES 00 NODL
1171Integritee (TEER) Logo Integritee (TEER)KES 82.942.92%KES 77.55KES 85.05KES 00 TEER
1172Ferrum Network (FRM) Logo Ferrum Network (FRM)KES 6.983.73%KES 6.65KES 7.03KES 00 FRM
1173ChainX (PCX) Logo ChainX (PCX)KES 22.86-1.88%KES 22.52KES 23.66KES 00 PCX
1174Doge Killer (LEASH) Logo Doge Killer (LEASH)KES 52,486-0.13%KES 52,074KES 53,316KES 00 LEASH
1175DEXA COIN (DEXA) Logo DEXA COIN (DEXA)KES 0.001185-3.55%KES 0.001127KES 0.001229KES 00 DEXA
1176Ixinium (XXA) Logo Ixinium (XXA)KES 1.6020.77%KES 1.30KES 1.62KES 00 XXA
1177OKB (OKB) Logo OKB (OKB)KES 6,6040.02%KES 6,551KES 6,665KES 0207,812,616 OKB
1178FaceDAO (FACE) Logo FaceDAO (FACE)KES 0.0000003156-4.02%KES 0.0000003024KES 0.0000003644KES 00 FACE
1179Goose Finance (EGG) Logo Goose Finance (EGG)KES 2.18-9.15%KES 2.18KES 2.41KES 00 EGG
1180Instadapp (INST) Logo Instadapp (INST)KES 2651.57%KES 258KES 267KES 00 INST
1181KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)KES 0.1591-1.64%KES 0.1584KES 0.1710KES 00 KALYCOIN
1182Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)KES 10.176.31%KES 9.49KES 10.17KES 00 JUMBO
1183Ertha (ERTHA) Logo Ertha (ERTHA)KES 0.2207-2.18%KES 0.2180KES 0.2271KES 00 ERTHA
1184AiDoge (AI) Logo AiDoge (AI)KES 139-3.48%KES 135KES 145KES 00 AI
1185Altair (AIR) Logo Altair (AIR)KES 3.13-0.13%KES 3.07KES 3.17KES 00 AIR
1186IPVERSE (IPV) Logo IPVERSE (IPV)KES 41013.15%KES 353KES 427KES 03,000,000,000 IPV
1187Fellaz (FLZ) Logo Fellaz (FLZ)KES 2293.01%KES 220KES 237KES 02,000,000,000 FLZ
1188Nyzo (NYZO) Logo Nyzo (NYZO)KES 1.46-24.49%KES 1.31KES 1.99KES 00 NYZO
1189Kuma Inu (KUMA) Logo Kuma Inu (KUMA)KES 0.00000097801.66%KES 0.0000009557KES 0.0000009865KES 00 KUMA
1190MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)KES 0.52770.9%KES 0.5222KES 0.5334KES 00 MVEDA
1191Zynecoin (ZYN) Logo Zynecoin (ZYN)KES 47.71-1.87%KES 46.44KES 48.80KES 00 ZYN
1192Avalaunch (XAVA) Logo Avalaunch (XAVA)KES 104-1.08%KES 102KES 106KES 00 XAVA
1193BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)KES 0.009668-0.37%KES 0.008761KES 0.01063KES 00 BTCZ
1194Aryacoin (AYA) Logo Aryacoin (AYA)KES 0.1714-2.55%KES 0.1709KES 0.1835KES 00 AYA
1195xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)KES 4.371.5%KES 3.99KES 4.60KES 00 XSPECTAR
1196HEX (HEX) Logo HEX (HEX)KES 0.2478-3.79%KES 0.2393KES 0.2697KES 0597,816,767,080 HEX
1197Avocado DAO (AVG) Logo Avocado DAO (AVG)KES 3.550.81%KES 3.47KES 3.55KES 00 AVG
1198EDEN (EDEN) Logo EDEN (EDEN)KES 12.55-KES 12.25KES 12.64KES 00 EDEN
1199ViCA Token (VICA) Logo ViCA Token (VICA)KES 5.310.11%KES 5.21KES 5.54KES 00 VICA
1200FLX (FLX) Logo FLX (FLX)KES 577-1.15%KES 565KES 590KES 00 FLX