Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 7

1 USD = 58.54 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Sentinel Protocol (UPP) Logo Sentinel Protocol (UPP)PHP 4.48-1.61%PHP 4.47PHP 4.57PHP 2,240,072,865500,000,000 UPP
602sUSD (SUSD) Logo sUSD (SUSD)PHP 56.840.47%PHP 56.44PHP 56.97PHP 2,238,698,78439,382,887 SUSD
603Ferro (FER) Logo Ferro (FER)PHP 0.45720.01%PHP 0.4566PHP 0.4683PHP 2,197,699,2574,807,197,545 FER
604Voyager Token (VGX) Logo Voyager Token (VGX)PHP 5.82-5.74%PHP 5.69PHP 6.80PHP 2,196,973,699377,528,448 VGX
605Hop Protocol (HOP) Logo Hop Protocol (HOP)PHP 2.183.61%PHP 2.10PHP 2.22PHP 2,181,402,6341,000,000,000 HOP
606SingularityDAO (SDAO) Logo SingularityDAO (SDAO)PHP 25.65-1.34%PHP 25.32PHP 26.58PHP 2,180,150,95285,000,000 SDAO
607OpenChat (CHAT) Logo OpenChat (CHAT)PHP 241-2.49%PHP 228PHP 281PHP 2,164,729,2138,993,364 CHAT
608Huobi Token (HT) Logo Huobi Token (HT)PHP 19.65-40.11%PHP 18.13PHP 33.54PHP 2,149,236,410109,395,709 HT
609Morpheus Network (MNW) Logo Morpheus Network (MNW)PHP 44.27-1.33%PHP 43.65PHP 45.46PHP 2,120,529,56547,897,218 MNW
610Velas (VLX) Logo Velas (VLX)PHP 0.81430.46%PHP 0.8012PHP 0.8249PHP 2,114,372,6002,596,661,115 VLX
611Scallop (SCLP) Logo Scallop (SCLP)PHP 21.141.74%PHP 20.67PHP 22.43PHP 2,114,101,460100,000,000 SCLP
612Ternoa (CAPS) Logo Ternoa (CAPS)PHP 0.84450.14%PHP 0.8380PHP 0.8545PHP 2,111,161,0642,500,000,000 CAPS
613Lingose (LING) Logo Lingose (LING)PHP 0.2093-1.24%PHP 0.2075PHP 0.2134PHP 2,093,451,78510,000,000,000 LING
614Konnect (KCT) Logo Konnect (KCT)PHP 0.20814.16%PHP 0.1990PHP 0.2132PHP 2,081,077,21110,000,000,000 KCT
615Oraichain Token (ORAI) Logo Oraichain Token (ORAI)PHP 7682.28%PHP 740PHP 772PHP 2,072,563,3992,700,000 ORAI
616Kava Lend (HARD) Logo Kava Lend (HARD)PHP 10.30-3.34%PHP 10.26PHP 10.67PHP 2,060,168,630200,000,000 HARD
617Dego Finance (DEGO) Logo Dego Finance (DEGO)PHP 1361.03%PHP 134PHP 137PHP 2,043,486,89614,987,497 DEGO
618MonaCoin (MONA) Logo MonaCoin (MONA)PHP 19.35-1.7%PHP 19.14PHP 19.87PHP 2,034,052,016105,120,000 MONA
619SPARTA (SPARTA) Logo SPARTA (SPARTA)PHP 13.90-0.59%PHP 13.65PHP 14.00PHP 2,033,903,158146,345,772 SPARTA
620Volt Inu (VOLT) Logo Volt Inu (VOLT)PHP 0.00003334-1.54%PHP 0.00003282PHP 0.00003460PHP 2,025,232,00060,744,167,576,622 VOLT
621Hive Dollar (HBD) Logo Hive Dollar (HBD)PHP 57.530.62%PHP 57.07PHP 58.07PHP 2,024,273,11735,187,465 HBD
622Akropolis (AKRO) Logo Akropolis (AKRO)PHP 0.40451.32%PHP 0.3985PHP 0.4142PHP 2,022,342,5905,000,000,000 AKRO
623Lambda (LAMB) Logo Lambda (LAMB)PHP 0.3594-2.81%PHP 0.3567PHP 0.3712PHP 2,007,464,8875,585,312,498 LAMB
624Alkimi (ALKI) Logo Alkimi (ALKI)PHP 7.971.78%PHP 7.62PHP 8.14PHP 1,991,732,320250,000,000 ALKI
625BarnBridge (BOND) Logo BarnBridge (BOND)PHP 1991.89%PHP 194PHP 203PHP 1,989,951,23610,000,000 BOND
626Aventus (AVT) Logo Aventus (AVT)PHP 185-6.23%PHP 185PHP 203PHP 1,970,328,63910,651,881 AVT
627PARSIQ (PRQ) Logo PARSIQ (PRQ)PHP 6.345.73%PHP 5.95PHP 7.85PHP 1,966,718,880310,256,872 PRQ
628Fenerbahçe Token (FB) Logo Fenerbahçe Token (FB)PHP 59.7818.97%PHP 49.88PHP 69.61PHP 1,943,434,19432,509,590 FB
629RepubliK (RPK) Logo RepubliK (RPK)PHP 0.6437-5.74%PHP 0.6321PHP 0.8787PHP 1,931,152,9863,000,000,000 RPK
630TORUM (XTM) Logo TORUM (XTM)PHP 2.411.01%PHP 2.38PHP 2.45PHP 1,926,723,836800,000,000 XTM
631AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)PHP 192-1.6%PHP 191PHP 201PHP 1,917,817,3639,995,000 ASR
632Umee (UX) Logo Umee (UX)PHP 0.1465-0.6%PHP 0.1454PHP 0.1480PHP 1,887,508,14512,882,597,725 UX
633Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)PHP 37.31-1.46%PHP 36.49PHP 37.88PHP 1,865,431,53050,000,000 NCDT
634Metahero (HERO) Logo Metahero (HERO)PHP 0.1894-0.57%PHP 0.1877PHP 0.1931PHP 1,849,337,5609,766,213,274 HERO
635WOM (WOM) Logo WOM (WOM)PHP 1.84-2.02%PHP 1.81PHP 1.92PHP 1,843,996,4741,000,000,000 WOM
636Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)PHP 22.83-2.99%PHP 22.42PHP 23.82PHP 1,826,332,44379,999,994 BNC
637Tornado Cash (TORN) Logo Tornado Cash (TORN)PHP 18212.37%PHP 161PHP 194PHP 1,821,486,4579,999,997 TORN
638Cosplay Token (COSP) Logo Cosplay Token (COSP)PHP 1.78-3.88%PHP 1.76PHP 1.85PHP 1,775,452,5741,000,000,000 COSP
639Kryll (KRL) Logo Kryll (KRL)PHP 35.910.88%PHP 35.24PHP 36.09PHP 1,774,784,67549,417,348 KRL
640PIVX (PIVX) Logo PIVX (PIVX)PHP 21.21-0.53%PHP 21.14PHP 21.64PHP 1,768,704,86083,395,878 PIVX
641ATM (ATM) Logo ATM (ATM)PHP 1772.39%PHP 172PHP 178PHP 1,767,514,52510,000,000 ATM
642Klever (KLV) Logo Klever (KLV)PHP 0.17761.25%PHP 0.1753PHP 0.1807PHP 1,762,700,6179,922,487,072 KLV
643Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)PHP 21,977-1.7%PHP 21,894PHP 22,621PHP 1,758,132,50280,000 BIFI
644Privapp Network (BPRIVA) Logo Privapp Network (BPRIVA)PHP 176-1.82%PHP 170PHP 181PHP 1,757,332,54510,000,000 BPRIVA
645FIO Protocol (FIO) Logo FIO Protocol (FIO)PHP 1.982.1%PHP 1.93PHP 2.00PHP 1,751,106,976886,248,656 FIO
646Lumerin (LMR) Logo Lumerin (LMR)PHP 1.732.36%PHP 1.69PHP 1.74PHP 1,732,516,1981,000,000,000 LMR
647Vega Protocol (VEGA) Logo Vega Protocol (VEGA)PHP 25.722.16%PHP 24.26PHP 26.29PHP 1,671,749,43164,999,723 VEGA
648Crust Network (CRU) Logo Crust Network (CRU)PHP 51.96-0.5%PHP 51.37PHP 53.17PHP 1,668,814,12832,117,367 CRU
649Thales (THALES) Logo Thales (THALES)PHP 17.261.94%PHP 16.73PHP 17.33PHP 1,667,864,14296,622,572 THALES
650XSGD (XSGD) Logo XSGD (XSGD)PHP 45.37-PHP 45.37PHP 45.37PHP 1,661,294,32136,620,107 XSGD
651MCDEX (MCB) Logo MCDEX (MCB)PHP 3451.37%PHP 339PHP 345PHP 1,656,875,9424,803,143 MCB
652HUMAN Token (HMT) Logo HUMAN Token (HMT)PHP 1.64-0.24%PHP 1.61PHP 1.67PHP 1,643,531,8321,000,000,000 HMT
653Dock.io (DOCK) Logo Dock.io (DOCK)PHP 1.72-1.44%PHP 1.72PHP 1.76PHP 1,607,998,073934,081,493 DOCK
654Matrix AI Network (MAN) Logo Matrix AI Network (MAN)PHP 2.16-1.14%PHP 2.08PHP 2.21PHP 1,606,791,289744,619,376 MAN
655CONUN (CYCON) Logo CONUN (CYCON)PHP 0.31770.66%PHP 0.3143PHP 0.3180PHP 1,588,688,4705,000,000,000 CYCON
656SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)PHP 0.0028340.25%PHP 0.002779PHP 0.002873PHP 1,577,377,676556,617,280,272 SFM
657Bytom (BTM) Logo Bytom (BTM)PHP 0.7486-1.52%PHP 0.7345PHP 0.8032PHP 1,572,149,6822,100,000,000 BTM
658REVV (REVV) Logo REVV (REVV)PHP 0.52124.15%PHP 0.4955PHP 0.5290PHP 1,563,510,6023,000,000,000 REVV
659Vectorspace AI (VXV) Logo Vectorspace AI (VXV)PHP 31.22-3.79%PHP 30.99PHP 33.80PHP 1,560,898,47850,000,000 VXV
660Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)PHP 15.60-1.5%PHP 15.33PHP 16.50PHP 1,556,401,25299,741,144 SIS
661DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)PHP 0.28190.75%PHP 0.2598PHP 0.2887PHP 1,550,710,9385,500,654,721 DBC
662COMBO (COMBO) Logo COMBO (COMBO)PHP 43.881.71%PHP 41.77PHP 44.37PHP 1,535,758,19135,000,000 COMBO
663Centrality Token (CENNZ) Logo Centrality Token (CENNZ)PHP 1.269.83%PHP 1.15PHP 1.35PHP 1,511,658,6791,200,000,000 CENNZ
664Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)PHP 10.05-1.04%PHP 10.00PHP 10.25PHP 1,501,566,143149,410,828 ALPACA
665Angola (AGLA) Logo Angola (AGLA)PHP 0.4972-7.21%PHP 0.4831PHP 0.5573PHP 1,491,590,7383,000,000,000 AGLA
666Dragonchain (DRGN) Logo Dragonchain (DRGN)PHP 3.44-0.12%PHP 3.43PHP 3.45PHP 1,490,969,083433,494,437 DRGN
667Decimated (DIO) Logo Decimated (DIO)PHP 1.481.78%PHP 1.39PHP 1.59PHP 1,477,264,213999,999,393 DIO
668Quoine Liquid (QASH) Logo Quoine Liquid (QASH)PHP 1.483.02%PHP 1.43PHP 1.51PHP 1,476,383,3001,000,000,000 QASH
669Credefi (CREDI) Logo Credefi (CREDI)PHP 1.566.48%PHP 1.46PHP 1.59PHP 1,475,762,171943,573,880 CREDI
670Burger Swap (BURGER) Logo Burger Swap (BURGER)PHP 27.570.15%PHP 27.34PHP 27.95PHP 1,470,634,86053,350,193 BURGER
671Firo (FIRO) Logo Firo (FIRO)PHP 104-0.79%PHP 103PHP 107PHP 1,427,176,16413,747,118 FIRO
672VITE (VITE) Logo VITE (VITE)PHP 1.410.37%PHP 1.40PHP 1.43PHP 1,411,494,2901,000,000,000 VITE
673Dvision Network (DVI) Logo Dvision Network (DVI)PHP 1.41-8.26%PHP 1.40PHP 1.54PHP 1,407,911,8681,000,000,000 DVI
674CasinoCoin (CSC) Logo CasinoCoin (CSC)PHP 0.02162-2.6%PHP 0.02071PHP 0.02328PHP 1,403,903,59564,948,131,242 CSC
675Troy (TROY) Logo Troy (TROY)PHP 0.13973.09%PHP 0.1348PHP 0.1408PHP 1,396,969,91210,000,000,000 TROY
676Geojam (GEOJ) Logo Geojam (GEOJ)PHP 0.17464.54%PHP 0.1520PHP 0.1779PHP 1,396,656,0998,000,000,000 GEOJ
677MobileCoin (MOB) Logo MobileCoin (MOB)PHP 5.560.3%PHP 5.46PHP 5.61PHP 1,389,230,827250,000,000 MOB
678Jobchain (JOB) Logo Jobchain (JOB)PHP 0.01387-PHP 0.01387PHP 0.01387PHP 1,387,355,734100,000,000,000 JOB
679Akita Inu (AKITA) Logo Akita Inu (AKITA)PHP 0.00001418-0.26%PHP 0.00001389PHP 0.00001539PHP 1,377,846,39597,199,249,082,697 AKITA
680Inverse Finance (INV) Logo Inverse Finance (INV)PHP 2,4670.57%PHP 2,422PHP 2,481PHP 1,369,354,300555,000 INV
681OpenLeverage (OLE) Logo OpenLeverage (OLE)PHP 4.650.92%PHP 4.55PHP 4.70PHP 1,355,920,161291,812,551 OLE
682Nest Protocol (NEST) Logo Nest Protocol (NEST)PHP 0.1355-2.1%PHP 0.1348PHP 0.1421PHP 1,354,899,40510,000,000,000 NEST
683WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)PHP 0.00061481.38%PHP 0.0005725PHP 0.0006157PHP 1,352,455,9822,200,000,000,000 WAGMIGAMES
684Ispolink (ISP) Logo Ispolink (ISP)PHP 0.1555-0.52%PHP 0.1549PHP 0.1624PHP 1,352,424,1398,697,351,975 ISP
685Oax (OAX) Logo Oax (OAX)PHP 13.432.82%PHP 12.98PHP 13.62PHP 1,343,183,306100,000,000 OAX
686MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)PHP 6.697.78%PHP 6.20PHP 6.79PHP 1,338,457,670200,000,000 MLT
687Gari Network (GARI) Logo Gari Network (GARI)PHP 1.34-1.85%PHP 1.32PHP 1.50PHP 1,330,850,410995,855,994 GARI
688Bitcicoin (BITCI) Logo Bitcicoin (BITCI)PHP 0.063920.23%PHP 0.06242PHP 0.06771PHP 1,330,603,85520,817,970,797 BITCI
689NFTX (NFTX) Logo NFTX (NFTX)PHP 2,040-0.84%PHP 1,805PHP 2,084PHP 1,325,890,512650,000 NFTX
690EPIK Token (EPIK) Logo EPIK Token (EPIK)PHP 0.6594-1.01%PHP 0.6575PHP 0.6726PHP 1,318,828,3412,000,000,000 EPIK
691OG Fan Token (OG) Logo OG Fan Token (OG)PHP 262-0.61%PHP 261PHP 269PHP 1,310,177,2625,000,000 OG
692Kleros (PNK) Logo Kleros (PNK)PHP 1.68-0.96%PHP 1.68PHP 1.71PHP 1,308,079,438776,626,704 PNK
693BiLira (TRYB) Logo BiLira (TRYB)PHP 1.72-1.21%PHP 1.72PHP 1.75PHP 1,293,083,843749,877,341 TRYB
694MIXMARVEL (MIX) Logo MIXMARVEL (MIX)PHP 0.1288-1.35%PHP 0.1285PHP 0.1322PHP 1,288,034,91110,000,000,000 MIX
695VCORE (VCORE) Logo VCORE (VCORE)PHP 0.15840.74%PHP 0.1561PHP 0.1584PHP 1,267,202,7208,000,000,000 VCORE
696Numbers Protocol (NUM) Logo Numbers Protocol (NUM)PHP 5.29-1.82%PHP 5.20PHP 6.04PHP 1,252,984,370236,724,507 NUM
697LBK (LBK) Logo LBK (LBK)PHP 0.6229-1.26%PHP 0.6140PHP 0.6404PHP 1,245,794,0632,000,000,000 LBK
698DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)PHP 6,240-1.66%PHP 6,128PHP 7,179PHP 1,242,455,563199,125 DPI
699PUSH (PUSH) Logo PUSH (PUSH)PHP 12.27-3.31%PHP 12.26PHP 12.78PHP 1,226,938,702100,000,000 PUSH
700Ooki (OOKI) Logo Ooki (OOKI)PHP 0.1400-0.89%PHP 0.1364PHP 0.1421PHP 1,216,284,1008,689,160,588 OOKI