Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 5

1 USD = 58.73 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Terran Coin (TRR) Logo Terran Coin (TRR)PHP 0.6652-0.17%PHP 0.6636PHP 0.6715PHP 6,652,247,43610,000,000,000 TRR
402Euler (EUL) Logo Euler (EUL)PHP 244-5.11%PHP 244PHP 276PHP 6,644,311,35627,182,818 EUL
403MovieBloc (MBL) Logo MovieBloc (MBL)PHP 0.22121.04%PHP 0.2180PHP 0.2234PHP 6,635,858,43930,000,000,000 MBL
404Ethernity Chain (ETHERNITY) Logo Ethernity Chain (ETHERNITY)PHP 2213.19%PHP 213PHP 227PHP 6,615,256,93230,000,000 ETHERNITY
405PMG (PMG) Logo PMG (PMG)PHP 6.570.22%PHP 6.55PHP 6.60PHP 6,564,444,580999,465,627 PMG
406Wise Token (WISE) Logo Wise Token (WISE)PHP 13.35-8.74%PHP 13.24PHP 15.10PHP 6,562,582,854491,564,115 WISE
407Everscale (EVER) Logo Everscale (EVER)PHP 3.140.6%PHP 3.11PHP 3.18PHP 6,524,094,9932,076,282,480 EVER
408Litentry (LIT) Logo Litentry (LIT)PHP 63.87-0.31%PHP 63.71PHP 67.39PHP 6,386,903,669100,000,000 LIT
409WINk (WIN) Logo WINk (WIN)PHP 0.0064231.26%PHP 0.006337PHP 0.006490PHP 6,382,371,543993,701,859,243 WIN
410Steem (STEEM) Logo Steem (STEEM)PHP 14.11-0.73%PHP 14.08PHP 14.49PHP 6,338,498,483449,272,290 STEEM
411Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)PHP 6.330.58%PHP 6.27PHP 6.40PHP 6,334,760,7581,000,000,000 ALPHA
412Gods Unchained (GODS) Logo Gods Unchained (GODS)PHP 12.660.27%PHP 12.52PHP 12.90PHP 6,330,013,029500,000,000 GODS
413Liquity (LQTY) Logo Liquity (LQTY)PHP 62.92-2.44%PHP 62.85PHP 65.18PHP 6,292,023,915100,000,000 LQTY
414Gains Network (GNS) Logo Gains Network (GNS)PHP 1853.03%PHP 179PHP 200PHP 6,251,376,61833,843,453 GNS
415Alien Worlds (TLM) Logo Alien Worlds (TLM)PHP 0.9777-0.54%PHP 0.9726PHP 1.01PHP 6,241,394,8056,383,554,591 TLM
416Oxygen (OXY) Logo Oxygen (OXY)PHP 0.6239-3.95%PHP 0.5976PHP 0.7099PHP 6,239,343,9639,999,999,886 OXY
417Secret (SCRT) Logo Secret (SCRT)PHP 20.760.36%PHP 20.63PHP 21.16PHP 6,180,629,596297,784,947 SCRT
418Onyxcoin (XCN) Logo Onyxcoin (XCN)PHP 0.11515.38%PHP 0.1086PHP 0.1186PHP 6,147,343,80953,402,437,326 XCN
419Function X (FX) Logo Function X (FX)PHP 8.371.06%PHP 8.21PHP 8.51PHP 6,088,532,535727,490,649 FX
420XY Oracle (XYO) Logo XY Oracle (XYO)PHP 0.4340-2.5%PHP 0.4329PHP 0.4498PHP 6,046,762,52813,931,216,938 XYO
421FC Porto (PORTO) Logo FC Porto (PORTO)PHP 1512.07%PHP 147PHP 159PHP 6,042,648,62940,000,000 PORTO
422Chintai (CHEX) Logo Chintai (CHEX)PHP 9.71-1.96%PHP 9.68PHP 10.03PHP 6,034,341,542621,565,188 CHEX
423Agoras Token (AGRS) Logo Agoras Token (AGRS)PHP 143-2.5%PHP 137PHP 149PHP 6,017,391,13142,000,000 AGRS
424Medibloc (MED) Logo Medibloc (MED)PHP 0.6138-1.41%PHP 0.6121PHP 0.6238PHP 6,016,884,0449,803,056,656 MED
425Contentos (COS) Logo Contentos (COS)PHP 0.6047-0.43%PHP 0.5987PHP 0.6319PHP 5,989,188,0789,904,850,234 COS
426Tower (TOWER) Logo Tower (TOWER)PHP 0.5973-2.73%PHP 0.5972PHP 0.6506PHP 5,972,526,68510,000,000,000 TOWER
427Stader (SD) Logo Stader (SD)PHP 39.75-0.15%PHP 39.29PHP 40.27PHP 5,962,837,413150,000,000 SD
428Shentu (CTK) Logo Shentu (CTK)PHP 44.090.72%PHP 42.87PHP 44.65PHP 5,950,946,948134,969,948 CTK
429DEXTools (DEXT) Logo DEXTools (DEXT)PHP 46.274.82%PHP 44.15PHP 47.61PHP 5,902,366,683127,551,255 DEXT
430GamerCoin (GHX) Logo GamerCoin (GHX)PHP 7.191.01%PHP 6.99PHP 7.40PHP 5,805,654,567808,000,000 GHX
431Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)PHP 143-0.42%PHP 143PHP 152PHP 5,734,584,05340,000,000 LAZIO
432Polytrade (TRADE) Logo Polytrade (TRADE)PHP 57.220.42%PHP 55.98PHP 57.95PHP 5,721,919,977100,000,000 TRADE
433Bancor Network Token (BNT) Logo Bancor Network Token (BNT)PHP 42.92-0.19%PHP 42.64PHP 43.28PHP 5,712,590,729133,105,990 BNT
434Acala (ACA) Logo Acala (ACA)PHP 5.17-2.34%PHP 5.09PHP 5.34PHP 5,680,859,1521,098,199,159 ACA
435Loom Network (LOOM) Logo Loom Network (LOOM)PHP 4.320.69%PHP 4.28PHP 4.38PHP 5,616,264,2441,300,000,000 LOOM
436LayerAI (LAI) Logo LayerAI (LAI)PHP 1.8516.56%PHP 1.57PHP 1.90PHP 5,560,510,8203,000,000,000 LAI
437AhaToken (AHT) Logo AhaToken (AHT)PHP 0.36770.4%PHP 0.3661PHP 0.3691PHP 5,516,176,36515,000,000,000 AHT
438ANGLE (ANGLE) Logo ANGLE (ANGLE)PHP 5.503.65%PHP 5.21PHP 5.73PHP 5,503,194,7291,000,000,000 ANGLE
439AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)PHP 6.42-5.34%PHP 6.37PHP 6.83PHP 5,457,588,622850,000,000 NXRA
440Orchid Protocol (OXT) Logo Orchid Protocol (OXT)PHP 5.43-1.28%PHP 5.42PHP 5.59PHP 5,432,655,2051,000,000,000 OXT
441Linear (LINA) Logo Linear (LINA)PHP 0.5407-3.22%PHP 0.5401PHP 0.5626PHP 5,406,887,74310,000,000,000 LINA
442Verge (XVG) Logo Verge (XVG)PHP 0.32282.37%PHP 0.3136PHP 0.3274PHP 5,333,959,49516,521,951,235 XVG
443STP Network (STPT) Logo STP Network (STPT)PHP 2.831.57%PHP 2.78PHP 2.88PHP 5,332,965,5841,884,840,566 STPT
444Metal (MTL) Logo Metal (MTL)PHP 79.56-0.34%PHP 79.26PHP 81.01PHP 5,297,949,39466,588,888 MTL
445Ardor (ARDR) Logo Ardor (ARDR)PHP 5.190.08%PHP 5.18PHP 5.24PHP 5,182,436,301998,999,495 ARDR
446Aavegotchi (GHST) Logo Aavegotchi (GHST)PHP 97.85-3.25%PHP 96.97PHP 102PHP 5,161,634,99052,747,802 GHST
447Shping Coin (SHPING) Logo Shping Coin (SHPING)PHP 0.51572.8%PHP 0.4924PHP 0.5256PHP 5,156,616,92010,000,000,000 SHPING
448Boson Protocol (BOSON) Logo Boson Protocol (BOSON)PHP 25.720.7%PHP 25.23PHP 26.20PHP 5,144,473,968200,000,000 BOSON
449Karate Combat (KARATE) Logo Karate Combat (KARATE)PHP 0.06672-5.49%PHP 0.06668PHP 0.07087PHP 5,137,128,78477,000,000,000 KARATE
450Badger DAO (BADGER) Logo Badger DAO (BADGER)PHP 2440.49%PHP 240PHP 249PHP 5,130,836,94821,000,000 BADGER
451Somnium Space CUBEs (SOMNIUM) Logo Somnium Space CUBEs (SOMNIUM)PHP 51.202.22%PHP 49.98PHP 52.27PHP 5,120,203,452100,000,000 SOMNIUM
452LTO Network (LTO) Logo LTO Network (LTO)PHP 11.0811.43%PHP 9.94PHP 11.22PHP 5,051,948,873455,848,367 LTO
453Pintu Token (PTU) Logo Pintu Token (PTU)PHP 16.627.38%PHP 15.06PHP 16.86PHP 4,974,423,366299,353,281 PTU
454BakeryToken (BAKE) Logo BakeryToken (BAKE)PHP 17.910.49%PHP 17.72PHP 18.63PHP 4,965,100,990277,237,400 BAKE
455Ethlas (ELS) Logo Ethlas (ELS)PHP 14.070.74%PHP 13.80PHP 14.10PHP 4,926,123,074350,000,000 ELS
456StormX (STMX) Logo StormX (STMX)PHP 0.39161.07%PHP 0.3865PHP 0.3986PHP 4,894,634,46912,500,000,000 STMX
457Tokamak Network (TON) Logo Tokamak Network (TON)PHP 1013.27%PHP 96.74PHP 103PHP 4,844,865,42248,007,616 TON
458Grok (GROK) Logo Grok (GROK)PHP 0.70103.87%PHP 0.6723PHP 0.7761PHP 4,837,000,4656,900,000,000 GROK
459NKN (NKN) Logo NKN (NKN)PHP 6.24-0.09%PHP 6.22PHP 6.36PHP 4,836,336,448774,661,805 NKN
460Ergo (ERG) Logo Ergo (ERG)PHP 63.47-0.85%PHP 62.95PHP 71.10PHP 4,806,880,24375,728,955 ERG
461Bella Protocol (BEL) Logo Bella Protocol (BEL)PHP 47.87-1.01%PHP 47.68PHP 49.35PHP 4,787,085,353100,000,000 BEL
462Pluton (PLU) Logo Pluton (PLU)PHP 2393.83%PHP 225PHP 250PHP 4,780,736,25420,000,000 PLU
463DIA (DIA) Logo DIA (DIA)PHP 27.317.16%PHP 25.34PHP 29.94PHP 4,608,819,931168,732,590 DIA
464GAMEE (GMEE) Logo GAMEE (GMEE)PHP 1.44-1.92%PHP 1.39PHP 1.50PHP 4,587,404,5253,180,000,000 GMEE
465Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)PHP 0.7906-5.71%PHP 0.7500PHP 0.8435PHP 4,535,423,8885,736,533,650 SAMO
466Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)PHP 4,5980.18%PHP 4,563PHP 4,648PHP 4,481,304,782974,688 WNXM
467Opulous (OPUL) Logo Opulous (OPUL)PHP 8.952.39%PHP 8.63PHP 9.00PHP 4,474,753,353500,000,000 OPUL
468DappRadar (RADAR) Logo DappRadar (RADAR)PHP 0.4457-2.73%PHP 0.4391PHP 0.4780PHP 4,457,240,17910,000,000,000 RADAR
469GameFi (GAFI) Logo GameFi (GAFI)PHP 296-2.52%PHP 294PHP 311PHP 4,429,499,87014,954,970 GAFI
470Pantos (PAN) Logo Pantos (PAN)PHP 4.41-8.46%PHP 4.39PHP 4.92PHP 4,405,284,3851,000,000,000 PAN
471LooksRare (LOOKS) Logo LooksRare (LOOKS)PHP 4.38-4.3%PHP 4.31PHP 4.60PHP 4,375,628,6111,000,000,000 LOOKS
472Multibit (MUBI) Logo Multibit (MUBI)PHP 4.73-2.33%PHP 4.70PHP 5.13PHP 4,368,361,187923,125,119 MUBI
473Wrapped Axelar (WAXL) Logo Wrapped Axelar (WAXL)PHP 50.42-0.14%PHP 50.36PHP 52.00PHP 4,341,469,48986,104,816 WAXL
474Taraxa (TARA) Logo Taraxa (TARA)PHP 0.4272-0.08%PHP 0.4253PHP 0.4427PHP 4,322,690,59410,119,799,574 TARA
475Hegic (HEGIC) Logo Hegic (HEGIC)PHP 1.420.34%PHP 1.41PHP 1.44PHP 4,275,958,3713,012,009,888 HEGIC
476Fracton Protocol (FT) Logo Fracton Protocol (FT)PHP 42.62-2.7%PHP 42.25PHP 43.83PHP 4,262,319,237100,000,000 FT
477HUNT (HUNT) Logo HUNT (HUNT)PHP 21.28-2.47%PHP 21.26PHP 22.08PHP 4,232,753,321198,912,688 HUNT
478Voxies (VOXEL) Logo Voxies (VOXEL)PHP 14.01-2.13%PHP 14.00PHP 14.81PHP 4,203,261,290299,999,999 VOXEL
479AXEL (AXEL) Logo AXEL (AXEL)PHP 5.270.4%PHP 5.25PHP 5.29PHP 4,198,088,052796,448,060 AXEL
480QuarkChain (QKC) Logo QuarkChain (QKC)PHP 0.5985-1.71%PHP 0.5970PHP 0.6152PHP 4,189,724,2907,000,453,614 QKC
481ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)PHP 4.18-0.56%PHP 4.15PHP 4.22PHP 4,175,808,1191,000,001,337 FOX
482ALPINE (ALPINE) Logo ALPINE (ALPINE)PHP 1040.04%PHP 104PHP 107PHP 4,161,873,74240,000,000 ALPINE
483ZER0ZER0 (00) Logo ZER0ZER0 (00)PHP 4.08-0.43%PHP 4.05PHP 4.20PHP 4,075,959,1601,000,000,000 00
484Trias (TRIAS) Logo Trias (TRIAS)PHP 404-0.23%PHP 391PHP 431PHP 4,039,818,32310,000,000 TRIAS
485Stafi (FIS) Logo Stafi (FIS)PHP 28.12-0.8%PHP 28.08PHP 28.91PHP 4,029,919,381143,320,566 FIS
486PSG (PSG) Logo PSG (PSG)PHP 202-1.65%PHP 200PHP 208PHP 4,011,912,15719,890,000 PSG
487MATH (MATH) Logo MATH (MATH)PHP 19.99-5.39%PHP 18.41PHP 21.79PHP 3,997,259,084200,000,000 MATH
488Nuls (NULS) Logo Nuls (NULS)PHP 31.210.07%PHP 30.98PHP 32.11PHP 3,989,355,893127,816,436 NULS
489Clover Finance (CLV) Logo Clover Finance (CLV)PHP 3.95-0.8%PHP 3.93PHP 4.04PHP 3,951,153,4081,000,000,000 CLV
490pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)PHP 7.8717.59%PHP 6.62PHP 8.89PHP 3,932,714,450500,000,000 PSTAKE
491Cortex (CTXC) Logo Cortex (CTXC)PHP 17.711.8%PHP 17.33PHP 18.22PHP 3,922,612,532221,457,411 CTXC
492Metadium (META) Logo Metadium (META)PHP 1.960.39%PHP 1.95PHP 2.01PHP 3,922,345,5982,000,000,000 META
493REI Network (REI) Logo REI Network (REI)PHP 3.91-1.36%PHP 3.91PHP 4.02PHP 3,910,259,4391,000,000,000 REI
494Dynex (DNX) Logo Dynex (DNX)PHP 42.483.66%PHP 39.95PHP 46.55PHP 3,862,460,94890,927,333 DNX
495Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)PHP 10.691.68%PHP 10.22PHP 10.98PHP 3,848,066,939359,998,657 POLIS
496Utrust (UTK) Logo Utrust (UTK)PHP 4.411.31%PHP 4.34PHP 4.47PHP 3,808,176,513862,609,262 UTK
497Polkastarter (POLS) Logo Polkastarter (POLS)PHP 37.99-1.18%PHP 37.90PHP 39.27PHP 3,799,349,360100,000,000 POLS
498Elastos (ELA) Logo Elastos (ELA)PHP 149-1.92%PHP 147PHP 154PHP 3,796,696,69825,564,912 ELA
499Choise (CHO) Logo Choise (CHO)PHP 3.80-1.82%PHP 3.72PHP 4.12PHP 3,795,268,9371,000,000,000 CHO
500WXT (WXT) Logo WXT (WXT)PHP 0.37454.47%PHP 0.3578PHP 0.3766PHP 3,744,630,60710,000,000,000 WXT