Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 3

1 USD = 57.71 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201RocketPool (RPL) Logo RocketPool (RPL)PHP 1,1301.16%PHP 1,115PHP 1,149PHP 23,012,274,07220,369,079 RPL
202Centrifuge (CFG) Logo Centrifuge (CFG)PHP 42.06-3.23%PHP 41.70PHP 45.14PHP 22,990,904,337546,666,177 CFG
203SKALE Network (SKL) Logo SKALE Network (SKL)PHP 4.310.54%PHP 4.26PHP 4.37PHP 22,920,716,0315,317,163,434 SKL
204Green Art Coin (GAC) Logo Green Art Coin (GAC)PHP 4.58-0.17%PHP 4.54PHP 4.60PHP 22,914,404,4875,000,000,000 GAC
205QTUM (QTUM) Logo QTUM (QTUM)PHP 213-0.24%PHP 211PHP 217PHP 22,412,307,901105,155,976 QTUM
206Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)PHP 2010.2%PHP 198PHP 204PHP 21,680,921,988107,818,999 ETHW
207BAT (BAT) Logo BAT (BAT)PHP 14.10-0.97%PHP 14.00PHP 14.29PHP 21,143,105,3621,500,000,000 BAT
208Shrapnel (SHRAP) Logo Shrapnel (SHRAP)PHP 6.952.36%PHP 6.60PHP 7.74PHP 20,840,306,5983,000,000,000 SHRAP
209Loopring (LRC) Logo Loopring (LRC)PHP 14.94-0.84%PHP 14.83PHP 15.20PHP 20,525,467,8721,373,873,397 LRC
210Wilder World (WILD) Logo Wilder World (WILD)PHP 40.98-0.47%PHP 40.78PHP 41.67PHP 20,492,197,074500,000,000 WILD
211ZCash (ZEC) Logo ZCash (ZEC)PHP 1,357-0.75%PHP 1,339PHP 1,368PHP 20,457,690,08515,074,747 ZEC
212Gas (GAS) Logo Gas (GAS)PHP 297-1.03%PHP 295PHP 302PHP 20,245,459,86868,261,689 GAS
213Dash (DASH) Logo Dash (DASH)PHP 1,711-1.2%PHP 1,690PHP 1,733PHP 20,184,915,19911,797,155 DASH
214Orbs (ORBS) Logo Orbs (ORBS)PHP 2.010.04%PHP 1.98PHP 2.03PHP 20,123,570,37110,000,000,000 ORBS
215Casper Network (CSPR) Logo Casper Network (CSPR)PHP 1.59-2.25%PHP 1.59PHP 1.65PHP 20,104,198,32312,613,556,004 CSPR
216NEM (XEM) Logo NEM (XEM)PHP 2.23-0.24%PHP 2.21PHP 2.27PHP 20,082,837,0718,999,999,999 XEM
217Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)PHP 0.3983-1.44%PHP 0.3972PHP 0.4044PHP 19,913,107,65050,000,000,000 KUNCI
218VVS Finance (VVS) Logo VVS Finance (VVS)PHP 0.0002286-0.05%PHP 0.0002254PHP 0.0002383PHP 19,859,563,94686,877,334,607,432 VVS
219Aragon (ANT) Logo Aragon (ANT)PHP 4560.29%PHP 451PHP 460PHP 19,688,227,56843,179,657 ANT
220API3 (API3) Logo API3 (API3)PHP 146-1.33%PHP 146PHP 153PHP 19,379,401,523132,683,197 API3
221Mask Network (MASK) Logo Mask Network (MASK)PHP 194-1.46%PHP 192PHP 198PHP 19,353,352,071100,000,000 MASK
222Beldex (BDX) Logo Beldex (BDX)PHP 1.93-3.51%PHP 0.9718PHP 2.03PHP 19,161,865,1269,924,154,397 BDX
223Decred (DCR) Logo Decred (DCR)PHP 1,190-1.12%PHP 1,186PHP 1,242PHP 19,126,486,42216,066,018 DCR
224JUST (JST) Logo JUST (JST)PHP 1.87-0.34%PHP 1.86PHP 1.89PHP 18,481,781,3049,900,000,000 JST
225Power Ledger (POWR) Logo Power Ledger (POWR)PHP 18.26-0.58%PHP 18.11PHP 18.54PHP 18,251,540,741999,506,122 POWR
226Tellor (TRB) Logo Tellor (TRB)PHP 6,91811.52%PHP 6,022PHP 7,263PHP 18,181,201,8782,627,950 TRB
227Ontology (ONT) Logo Ontology (ONT)PHP 18.13-1.37%PHP 18.03PHP 18.49PHP 18,129,602,1941,000,000,000 ONT
228MiL.k (MLK) Logo MiL.k (MLK)PHP 18.130.17%PHP 18.02PHP 18.18PHP 17,880,477,320986,245,419 MLK
229Flux (FLUX) Logo Flux (FLUX)PHP 51.520.01%PHP 50.84PHP 52.20PHP 17,875,606,364346,950,142 FLUX
230Alchemy Pay (ACH) Logo Alchemy Pay (ACH)PHP 1.776.95%PHP 1.63PHP 1.79PHP 17,686,972,0879,999,999,999 ACH
231Moonbeam (GLMR) Logo Moonbeam (GLMR)PHP 15.76-0.46%PHP 15.48PHP 15.99PHP 17,638,547,8241,119,283,703 GLMR
232Pangolin (PNG) Logo Pangolin (PNG)PHP 32.697.78%PHP 29.97PHP 33.98PHP 17,585,471,198538,000,000 PNG
233Hashflow (HFT) Logo Hashflow (HFT)PHP 17.530.19%PHP 17.15PHP 17.72PHP 17,525,780,2411,000,000,000 HFT
234Numeraire (NMR) Logo Numeraire (NMR)PHP 1,5951.49%PHP 1,565PHP 1,630PHP 17,094,776,57010,718,333 NMR
235OKT Chain (OKT) Logo OKT Chain (OKT)PHP 8140.65%PHP 804PHP 833PHP 17,094,154,14721,000,000 OKT
236Kusama (KSM) Logo Kusama (KSM)PHP 1,7501.05%PHP 1,659PHP 1,783PHP 16,886,238,4219,651,217 KSM
237Sushi (SUSHI) Logo Sushi (SUSHI)PHP 63.58-1.94%PHP 62.99PHP 65.12PHP 16,755,728,886263,554,191 SUSHI
238Bloktopia (BLOK) Logo Bloktopia (BLOK)PHP 0.08393-0.89%PHP 0.08332PHP 0.08538PHP 16,751,186,049199,591,316,350 BLOK
239Waves (WAVES) Logo Waves (WAVES)PHP 145-0.32%PHP 144PHP 149PHP 16,646,568,023114,629,752 WAVES
240Harmony (ONE) Logo Harmony (ONE)PHP 1.16-0.79%PHP 1.16PHP 1.19PHP 16,609,896,34414,279,952,277 ONE
241XPLA (XPLA) Logo XPLA (XPLA)PHP 8.200.69%PHP 8.11PHP 8.22PHP 16,403,096,4911,999,929,089 XPLA
242LCX (LCX) Logo LCX (LCX)PHP 17.02-3.71%PHP 16.94PHP 17.87PHP 16,172,273,900950,000,000 LCX
243Bonfida (FIDA) Logo Bonfida (FIDA)PHP 16.30-1.74%PHP 16.19PHP 16.80PHP 16,156,186,973990,912,488 FIDA
244Venus (XVS) Logo Venus (XVS)PHP 543-0.33%PHP 535PHP 550PHP 16,137,965,59529,745,109 XVS
245GMX (GMX) Logo GMX (GMX)PHP 1,686-2.03%PHP 1,685PHP 1,753PHP 16,014,272,9989,496,472 GMX
246iExec (RLC) Logo iExec (RLC)PHP 183-2.86%PHP 183PHP 191PHP 15,928,179,82986,999,784 RLC
247Energy Web Token (EWT) Logo Energy Web Token (EWT)PHP 2032.32%PHP 194PHP 207PHP 15,890,378,14078,139,899 EWT
248Lisk (LSK) Logo Lisk (LSK)PHP 109-5.22%PHP 109PHP 116PHP 15,830,622,494144,814,976 LSK
249Celer Network (CELR) Logo Celer Network (CELR)PHP 1.580.04%PHP 1.55PHP 1.60PHP 15,773,026,92110,000,000,000 CELR
250Uquid Coin (UQC) Logo Uquid Coin (UQC)PHP 393-2.92%PHP 393PHP 409PHP 15,735,140,51940,000,000 UQC
251Ampleforth (AMPL) Logo Ampleforth (AMPL)PHP 71.15-3.4%PHP 71.10PHP 73.90PHP 15,675,442,406220,308,916 AMPL
252Victoria (VR) Logo Victoria (VR)PHP 0.9290-4.95%PHP 0.9150PHP 0.9865PHP 15,607,750,83316,800,000,000 VR
253Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)PHP 188,4320.7%PHP 186,898PHP 189,272PHP 15,576,784,77982,665 LSETH
254COTI (COTI) Logo COTI (COTI)PHP 7.779.05%PHP 7.10PHP 7.93PHP 15,540,563,5582,000,000,000 COTI
255WAXP (WAXP) Logo WAXP (WAXP)PHP 3.70-1.43%PHP 3.68PHP 3.78PHP 15,472,442,0714,182,979,894 WAXP
256Propy (PRO) Logo Propy (PRO)PHP 1511.04%PHP 148PHP 154PHP 15,096,046,560100,000,000 PRO
257Sun Token (SUN) Logo Sun Token (SUN)PHP 0.7535-0.38%PHP 0.7518PHP 0.7649PHP 14,995,816,14019,900,730,000 SUN
258ECOMI (OMI) Logo ECOMI (OMI)PHP 0.03472-2.3%PHP 0.03439PHP 0.03564PHP 14,939,142,834430,247,278,306 OMI
259yearn.finance (YFI) Logo yearn.finance (YFI)PHP 404,2200.04%PHP 402,187PHP 408,114PHP 14,821,138,78136,666 YFI
260Forta (FORT) Logo Forta (FORT)PHP 14.66-3.79%PHP 14.55PHP 15.69PHP 14,657,476,4001,000,000,000 FORT
261JOE (JOE) Logo JOE (JOE)PHP 29.291.16%PHP 28.55PHP 29.58PHP 14,638,142,208499,792,736 JOE
262Status Network Token (SNT) Logo Status Network Token (SNT)PHP 2.140.1%PHP 2.13PHP 2.16PHP 14,563,717,3136,804,870,174 SNT
263Coin98 (C98) Logo Coin98 (C98)PHP 14.55-2.16%PHP 14.35PHP 14.97PHP 14,547,223,6701,000,000,000 C98
264MaidSafe Coin (MAID) Logo MaidSafe Coin (MAID)PHP 31.67-2.5%PHP 31.53PHP 32.67PHP 14,331,617,790452,552,412 MAID
265MAPS (MAPS) Logo MAPS (MAPS)PHP 1.42-2.18%PHP 1.37PHP 1.47PHP 14,214,817,1509,999,999,990 MAPS
266Magic (MAGIC) Logo Magic (MAGIC)PHP 40.69-2.13%PHP 40.20PHP 41.76PHP 14,148,747,594347,714,007 MAGIC
267Protocon (PROTO) Logo Protocon (PROTO)PHP 2.81-0.17%PHP 2.48PHP 2.83PHP 14,064,958,8815,000,000,000 PROTO
268PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)PHP 7.32-1.05%PHP 7.15PHP 7.43PHP 13,906,021,2281,900,000,000 PCI
269Convex Finance (CVX) Logo Convex Finance (CVX)PHP 139-0.27%PHP 137PHP 142PHP 13,815,664,63899,583,055 CVX
270Ozone Chain (OZO) Logo Ozone Chain (OZO)PHP 13.66-0.36%PHP 12.16PHP 14.13PHP 13,656,375,667999,997,315 OZO
271Orca (ORCA) Logo Orca (ORCA)PHP 1360.18%PHP 136PHP 142PHP 13,647,768,38199,999,778 ORCA
272Vulcan Forged (PYR) Logo Vulcan Forged (PYR)PHP 2721.37%PHP 262PHP 278PHP 13,607,259,09850,000,000 PYR
273ChainGPT (CGPT) Logo ChainGPT (CGPT)PHP 13.530.25%PHP 13.37PHP 13.84PHP 13,502,881,882998,341,730 CGPT
274VeChainThor (VTHO) Logo VeChainThor (VTHO)PHP 0.1756-1.06%PHP 0.1735PHP 0.1785PHP 13,373,725,16276,178,991,700 VTHO
275DIMO (DIMO) Logo DIMO (DIMO)PHP 13.31-3.64%PHP 12.77PHP 14.00PHP 13,314,643,8181,000,000,000 DIMO
276Storj (STORJ) Logo Storj (STORJ)PHP 31.28-1.64%PHP 31.04PHP 32.45PHP 13,295,586,386424,999,998 STORJ
277ICON Project (ICX) Logo ICON Project (ICX)PHP 13.20-1.61%PHP 13.10PHP 13.53PHP 13,238,450,0431,002,549,777 ICX
278ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)PHP 2.61-6.32%PHP 2.53PHP 3.00PHP 13,207,488,3755,066,639,005 PEOPLE
279tBTC (TBTC) Logo tBTC (TBTC)PHP 3,808,6362.72%PHP 3,587,308PHP 3,947,131PHP 13,032,010,0483,421 TBTC
280Kadena (KDA) Logo Kadena (KDA)PHP 47.330.35%PHP 46.55PHP 48.14PHP 12,995,875,676274,598,323 KDA
281Access Protocol (ACS) Logo Access Protocol (ACS)PHP 0.149219.49%PHP 0.1245PHP 0.1586PHP 12,970,782,30786,912,876,842 ACS
282Balancer (BAL) Logo Balancer (BAL)PHP 2050.08%PHP 203PHP 207PHP 12,970,487,42663,244,254 BAL
283DAO Maker (DAO) Logo DAO Maker (DAO)PHP 45.841.42%PHP 44.98PHP 46.40PHP 12,871,781,326280,800,000 DAO
284Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)PHP 10.71-2.73%PHP 10.62PHP 11.10PHP 12,852,362,4201,200,000,000 TVK
285Band Protocol (BAND) Logo Band Protocol (BAND)PHP 87.20-0.77%PHP 82.45PHP 88.12PHP 12,788,035,661146,646,163 BAND
286Pocket Network (POKT) Logo Pocket Network (POKT)PHP 7.72-1.5%PHP 7.66PHP 7.88PHP 12,642,723,4601,637,423,265 POKT
287Veno Finance (VNO) Logo Veno Finance (VNO)PHP 6.75-0.95%PHP 6.75PHP 6.82PHP 12,484,607,6641,849,271,477 VNO
288Tokocrypto (TKO) Logo Tokocrypto (TKO)PHP 25.10-0.07%PHP 24.57PHP 25.42PHP 12,475,706,998496,957,568 TKO
289SwissBorg (BORG) Logo SwissBorg (BORG)PHP 12.56-1.24%PHP 12.46PHP 14.24PHP 12,364,668,593984,204,858 BORG
290Bitkub Coin (KUB) Logo Bitkub Coin (KUB)PHP 1121.39%PHP 109PHP 114PHP 12,358,399,464110,020,606 KUB
291Guild of Guardians (GOG) Logo Guild of Guardians (GOG)PHP 12.32-5.81%PHP 12.23PHP 13.65PHP 12,315,295,5771,000,000,000 GOG
292Aurora (AURORA) Logo Aurora (AURORA)PHP 12.23-2.27%PHP 12.18PHP 13.44PHP 12,233,839,825999,936,315 AURORA
293ViciCoin (VCNT) Logo ViciCoin (VCNT)PHP 1,216-0.14%PHP 1,213PHP 1,224PHP 12,124,411,6089,974,266 VCNT
294BitMart Token (BMX) Logo BitMart Token (BMX)PHP 18.961.13%PHP 18.47PHP 20.13PHP 12,075,451,309636,774,967 BMX
295Decentralized Social (DESO) Logo Decentralized Social (DESO)PHP 1,112-3.95%PHP 1,111PHP 1,167PHP 12,019,075,25010,808,492 DESO
296H2O Dao (H2O) Logo H2O Dao (H2O)PHP 11.97-0.12%PHP 11.76PHP 12.19PHP 11,970,628,5391,000,000,000 H2O
297Braintrust (BTRST) Logo Braintrust (BTRST)PHP 47.721.22%PHP 46.34PHP 47.78PHP 11,930,839,550250,000,000 BTRST
298Chroma (CHR) Logo Chroma (CHR)PHP 19.54-4.23%PHP 19.41PHP 20.93PHP 11,868,553,989607,296,409 CHR
299SXP (SXP) Logo SXP (SXP)PHP 19.46-0.96%PHP 19.36PHP 19.79PHP 11,756,233,286604,258,638 SXP
300Cartesi (CTSI) Logo Cartesi (CTSI)PHP 11.55-0.2%PHP 11.39PHP 11.72PHP 11,553,033,0551,000,000,000 CTSI