Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 10

1 USD = 90.38 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901Metastrike (MTS) Logo Metastrike (MTS)RUB 0.5921-0.48%RUB 0.5867RUB 0.6145RUB 334,515,541565,000,000 MTS
902Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)RUB 4.940.15%RUB 4.45RUB 5.06RUB 324,029,83465,557,424 SHROOM
903Hord (HORD) Logo Hord (HORD)RUB 1.012.28%RUB 0.9759RUB 1.01RUB 321,736,622320,000,000 HORD
904SolRazr (SOLR) Logo SolRazr (SOLR)RUB 3.212.26%RUB 3.14RUB 3.25RUB 321,386,12899,998,692 SOLR
905PlanetWatch (PLANETS) Logo PlanetWatch (PLANETS)RUB 0.06987-1.84%RUB 0.06559RUB 0.07351RUB 314,430,8454,500,000,000 PLANETS
906Polkamon (PMON) Logo Polkamon (PMON)RUB 36.160.17%RUB 34.99RUB 36.66RUB 314,030,0108,684,404 PMON
907ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)RUB 0.05754-0.01%RUB 0.05640RUB 0.06031RUB 310,740,6305,400,000,000 ROOBEE
908Rubic (RBC) Logo Rubic (RBC)RUB 1.74-1.68%RUB 1.73RUB 1.80RUB 305,801,363175,843,932 RBC
909Mysterium (MYST) Logo Mysterium (MYST)RUB 12.360.64%RUB 12.13RUB 12.44RUB 296,766,61624,016,402 MYST
910xHashtag (XTAG) Logo xHashtag (XTAG)RUB 2.902.09%RUB 2.84RUB 2.93RUB 290,323,87899,998,554 XTAG
911Luffy (LUFFY) Logo Luffy (LUFFY)RUB 0.0051140.67%RUB 0.005042RUB 0.005328RUB 286,592,72156,036,064,126 LUFFY
912UniLayer (LAYER) Logo UniLayer (LAYER)RUB 7.161.22%RUB 7.01RUB 7.22RUB 286,520,05540,000,000 LAYER
913Equilibrium (EQ) Logo Equilibrium (EQ)RUB 2.90-0.28%RUB 2.86RUB 3.13RUB 284,620,81098,230,640 EQ
914Legion Network (LGX) Logo Legion Network (LGX)RUB 0.34971.96%RUB 0.3400RUB 0.3534RUB 279,730,077799,999,980 LGX
915OneLedger (OLT) Logo OneLedger (OLT)RUB 0.2780-1.83%RUB 0.2659RUB 0.2848RUB 278,037,0791,000,000,000 OLT
916Cindrum (CIND) Logo Cindrum (CIND)RUB 0.05483-0.12%RUB 0.05453RUB 0.05510RUB 274,148,2985,000,000,000 CIND
917EQIFi (EQX) Logo EQIFi (EQX)RUB 0.5421-5.92%RUB 0.5346RUB 0.5785RUB 271,063,719500,000,000 EQX
918NEER (NEER) Logo NEER (NEER)RUB 7.161.13%RUB 6.99RUB 7.40RUB 270,068,81637,701,953 NEER
919QMALL TOKEN (QMALL) Logo QMALL TOKEN (QMALL)RUB 2.750.71%RUB 2.71RUB 2.87RUB 269,988,01798,000,000 QMALL
920Ariva (ARV) Logo Ariva (ARV)RUB 0.002865-0.64%RUB 0.002842RUB 0.002975RUB 268,241,06293,639,939,000 ARV
921DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)RUB 0.045863.33%RUB 0.04235RUB 0.04666RUB 261,226,3085,696,563,023 DSLA
922Battle World (BWO) Logo Battle World (BWO)RUB 0.26119.94%RUB 0.2356RUB 0.2710RUB 261,050,6091,000,000,000 BWO
923Saffron.finance (SFI) Logo Saffron.finance (SFI)RUB 2,8010.44%RUB 2,759RUB 2,845RUB 258,039,41992,122 SFI
924Meta (MTA) Logo Meta (MTA)RUB 2.760.08%RUB 2.73RUB 2.77RUB 256,601,47393,049,458 MTA
925Franklin (FLY) Logo Franklin (FLY)RUB 0.1527-6.41%RUB 0.1522RUB 0.1638RUB 255,927,6001,675,697,249 FLY
926MOBLAND (SYNR) Logo MOBLAND (SYNR)RUB 0.02758-1.31%RUB 0.02599RUB 0.02831RUB 254,889,9479,243,444,107 SYNR
927Salt Lending (SALT) Logo Salt Lending (SALT)RUB 2.107.05%RUB 1.96RUB 2.11RUB 251,905,961120,000,000 SALT
928AgeOfGods (AOG) Logo AgeOfGods (AOG)RUB 0.917224.7%RUB 0.7344RUB 1.11RUB 247,640,748270,000,000 AOG
929InsurAce (INSUR) Logo InsurAce (INSUR)RUB 2.461.04%RUB 2.35RUB 2.46RUB 245,828,539100,000,000 INSUR
930TitanSwap (TITAN) Logo TitanSwap (TITAN)RUB 0.24540.34%RUB 0.2362RUB 0.2527RUB 245,419,0271,000,000,000 TITAN
931Bolt (BOLT) Logo Bolt (BOLT)RUB 0.85131.77%RUB 0.8198RUB 0.9065RUB 236,834,192278,191,900 BOLT
932Banano (BAN) Logo Banano (BAN)RUB 0.54341.33%RUB 0.5327RUB 0.5479RUB 236,338,639434,919,061 BAN
933O3 Swap (O3) Logo O3 Swap (O3)RUB 2.360.52%RUB 2.33RUB 2.40RUB 235,796,53999,880,679 O3
934BiFi (BIFIF) Logo BiFi (BIFIF)RUB 0.2319-2.22%RUB 0.2291RUB 0.2414RUB 231,874,7711,000,000,000 BIFIF
935Hiblocks (HIBS) Logo Hiblocks (HIBS)RUB 0.01159-0.28%RUB 0.01154RUB 0.01172RUB 231,831,65920,000,000,000 HIBS
936Edgeware (EDGEW) Logo Edgeware (EDGEW)RUB 0.0295312.43%RUB 0.02624RUB 0.02966RUB 228,887,8927,751,564,825 EDGEW
937Sign Token (SIGN) Logo Sign Token (SIGN)RUB 0.22813.53%RUB 0.1966RUB 0.2281RUB 228,081,1601,000,000,000 SIGN
938Safe Haven (SHA) Logo Safe Haven (SHA)RUB 0.026795.98%RUB 0.02526RUB 0.02800RUB 227,725,2448,500,000,000 SHA
939Polkamarkets (POLK) Logo Polkamarkets (POLK)RUB 2.28-4.01%RUB 2.23RUB 2.40RUB 227,653,934100,000,000 POLK
940Jet Protocol (JET) Logo Jet Protocol (JET)RUB 0.1328-3.24%RUB 0.1327RUB 0.1481RUB 225,728,9311,699,999,649 JET
941MMC (MMC) Logo MMC (MMC)RUB 2.26-0.98%RUB 2.08RUB 2.28RUB 225,646,414100,000,000 MMC
942hi Dollar (HI) Logo hi Dollar (HI)RUB 0.04573-1.53%RUB 0.04472RUB 0.04729RUB 224,814,9184,916,668,701 HI
943BF Token (BFT) Logo BF Token (BFT)RUB 0.2230-0.64%RUB 0.2226RUB 0.2257RUB 223,017,8921,000,000,000 BFT
944Polka City (POLC) Logo Polka City (POLC)RUB 1.22-3.37%RUB 1.20RUB 1.28RUB 218,723,034179,567,017 POLC
945AMKT (AMKT) Logo AMKT (AMKT)RUB 19,0870.06%RUB 17,137RUB 32,880RUB 217,039,61711,370 AMKT
946Arker (ARKER) Logo Arker (ARKER)RUB 0.1068-0.04%RUB 0.1032RUB 0.1255RUB 213,571,5551,999,767,625 ARKER
947ZeroSwap (ZEE) Logo ZeroSwap (ZEE)RUB 2.130.48%RUB 2.10RUB 2.23RUB 213,483,435100,000,000 ZEE
948Lympo (LYM) Logo Lympo (LYM)RUB 0.2083-0.81%RUB 0.2065RUB 0.2139RUB 208,294,4481,000,000,000 LYM
949Monero Classic (XMC) Logo Monero Classic (XMC)RUB 26.423.01%RUB 25.15RUB 29.20RUB 205,530,4477,779,144 XMC
950Bullieverse (BULL) Logo Bullieverse (BULL)RUB 0.51022.49%RUB 0.4814RUB 0.5150RUB 204,020,106399,888,888 BULL
951ToKoin (TOKO) Logo ToKoin (TOKO)RUB 0.10760.55%RUB 0.1056RUB 0.1090RUB 203,876,7641,893,935,377 TOKO
952Polylastic (POLX) Logo Polylastic (POLX)RUB 0.002071-0.65%RUB 0.002033RUB 0.002152RUB 203,498,79598,251,501,368 POLX
953Aidos Kuneen (ADK) Logo Aidos Kuneen (ADK)RUB 8.001.4%RUB 7.81RUB 8.06RUB 199,934,11725,000,000 ADK
954FedoraCoin (TIPS) Logo FedoraCoin (TIPS)RUB 0.0003978-0.01%RUB 0.0003914RUB 0.0004052RUB 198,884,986500,000,000,000 TIPS
955Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)RUB 67.179.06%RUB 60.56RUB 67.18RUB 187,728,0272,794,634 MCO2
956NagaCoin (NGC) Logo NagaCoin (NGC)RUB 2.38-3.48%RUB 2.35RUB 2.47RUB 185,799,77077,910,266 NGC
957Gems (GEM) Logo Gems (GEM)RUB 0.1813-6.91%RUB 0.1773RUB 0.1948RUB 181,286,6441,000,000,000 GEM
958Haven Protocol (XHV) Logo Haven Protocol (XHV)RUB 10.042.26%RUB 9.68RUB 10.19RUB 181,141,04218,034,449 XHV
959Mini (MINI) Logo Mini (MINI)RUB 1.19-1.54%RUB 1.13RUB 1.21RUB 179,122,043150,503,634 MINI
960InpulseX (IPX) Logo InpulseX (IPX)RUB 0.029020.3%RUB 0.02889RUB 0.02913RUB 174,143,6426,000,000,000 IPX
961ZigZag (ZZ) Logo ZigZag (ZZ)RUB 1.74-0.26%RUB 1.73RUB 1.81RUB 173,953,121100,000,000 ZZ
962SEOR Network (SEOR) Logo SEOR Network (SEOR)RUB 0.1738-2.88%RUB 0.1670RUB 0.1867RUB 173,793,3291,000,000,000 SEOR
963MetaGaming Guild (MGG) Logo MetaGaming Guild (MGG)RUB 0.1737-9.11%RUB 0.1718RUB 0.2350RUB 173,539,813999,230,770 MGG
964VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)RUB 3.082.59%RUB 3.00RUB 3.10RUB 172,936,43656,103,239 VIDT
965HZM Coin (HZM) Logo HZM Coin (HZM)RUB 0.04517-3.79%RUB 0.04515RUB 0.04810RUB 171,218,1323,790,665,098 HZM
966Fringe Finance (FRIN) Logo Fringe Finance (FRIN)RUB 0.1667-0.22%RUB 0.1638RUB 0.1698RUB 166,684,4001,000,000,000 FRIN
967Quantstamp (QSP) Logo Quantstamp (QSP)RUB 0.1692-0.28%RUB 0.1630RUB 0.1771RUB 165,215,905976,442,388 QSP
968Aurigami (PLY) Logo Aurigami (PLY)RUB 0.01584-10.1%RUB 0.01317RUB 0.01800RUB 158,433,88110,000,000,000 PLY
969SparkPoint (SRK) Logo SparkPoint (SRK)RUB 0.012080.34%RUB 0.01185RUB 0.01234RUB 158,130,92713,094,612,245 SRK
970Chronicle (XNL) Logo Chronicle (XNL)RUB 1.571.26%RUB 1.49RUB 1.59RUB 157,349,140100,000,000 XNL
971TribeOne (HAKA) Logo TribeOne (HAKA)RUB 0.8241-3.6%RUB 0.8236RUB 0.8618RUB 155,227,469188,370,288 HAKA
972Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)RUB 0.077991.03%RUB 0.07670RUB 0.07935RUB 148,971,3661,910,065,327 DREAMS
973YAM (YAM) Logo YAM (YAM)RUB 9.41-0.08%RUB 9.40RUB 9.43RUB 142,740,84015,164,231 YAM
974TenX (PAY) Logo TenX (PAY)RUB 0.6939-0.52%RUB 0.6930RUB 0.7010RUB 142,399,565205,218,255 PAY
975DVP (DVP) Logo DVP (DVP)RUB 0.028160.27%RUB 0.02799RUB 0.02817RUB 140,820,0845,000,000,000 DVP
9761Sol (1SOL) Logo 1Sol (1SOL)RUB 1.40-3.42%RUB 1.37RUB 1.45RUB 139,944,302100,000,000 1SOL
977Woonkly Power (WOOP) Logo Woonkly Power (WOOP)RUB 0.33479.66%RUB 0.2952RUB 0.3357RUB 136,800,704408,759,000 WOOP
978Sora (XOR) Logo Sora (XOR)RUB 0.006031-6.35%RUB 0.005878RUB 0.006608RUB 134,373,64022,279,952,735 XOR
979Bankera (BNK) Logo Bankera (BNK)RUB 12.91-0.54%RUB 12.84RUB 13.10RUB 129,052,69810,000,000 BNK
980HyperCash (HC) Logo HyperCash (HC)RUB 2.680.91%RUB 2.63RUB 2.74RUB 128,048,03447,762,974 HC
981Fodl Finance (FODL) Logo Fodl Finance (FODL)RUB 0.127711.85%RUB 0.1141RUB 0.1278RUB 127,749,7801,000,000,000 FODL
982Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)RUB 0.3030-0.63%RUB 0.2963RUB 0.3060RUB 121,179,606399,988,975 GSTS
983Kalao (KLO) Logo Kalao (KLO)RUB 0.24051.63%RUB 0.2326RUB 0.2491RUB 120,236,129500,000,000 KLO
984DPRating (RATING) Logo DPRating (RATING)RUB 0.011901.36%RUB 0.01174RUB 0.01193RUB 118,969,90510,000,000,000 RATING
985Raiden Network Token (RDN) Logo Raiden Network Token (RDN)RUB 1.18-5.46%RUB 1.16RUB 1.27RUB 117,885,978100,000,000 RDN
986Atlas DEX (ATS) Logo Atlas DEX (ATS)RUB 0.45394.11%RUB 0.4352RUB 0.4923RUB 113,473,536249,999,948 ATS
987Sashimi (SASHIMI) Logo Sashimi (SASHIMI)RUB 0.48421.08%RUB 0.4694RUB 0.4895RUB 110,229,527227,674,662 SASHIMI
988Auto (AUTO) Logo Auto (AUTO)RUB 1,3990.03%RUB 1,378RUB 1,416RUB 109,398,75478,173 AUTO
989Bridge Mutual (BMI) Logo Bridge Mutual (BMI)RUB 0.65130.2%RUB 0.6494RUB 0.6540RUB 104,215,913160,000,000 BMI
990Solice (SLC) Logo Solice (SLC)RUB 0.2583-0.82%RUB 0.2573RUB 0.2752RUB 103,334,527400,000,000 SLC
991Omni (OMNI) Logo Omni (OMNI)RUB 16324.14%RUB 131RUB 163RUB 100,773,881619,445 OMNI
992DREP (DREP) Logo DREP (DREP)RUB 0.9811-4.58%RUB 0.9346RUB 1.04RUB 98,105,773100,000,000 DREP
993MoveZ (MOVEZ) Logo MoveZ (MOVEZ)RUB 0.01945-0.92%RUB 0.01903RUB 0.02039RUB 95,291,3404,899,753,519 MOVEZ
994Nord Finance (NORD) Logo Nord Finance (NORD)RUB 10.29-1.96%RUB 10.07RUB 10.54RUB 93,639,3749,100,000 NORD
995WaykiChain (WICC) Logo WaykiChain (WICC)RUB 0.4407-2.46%RUB 0.4389RUB 0.4569RUB 92,549,933210,000,000 WICC
996Metaverse (ETP) Logo Metaverse (ETP)RUB 1.08-4.6%RUB 1.08RUB 1.14RUB 92,179,28585,127,165 ETP
997ClearDAO (CLH) Logo ClearDAO (CLH)RUB 0.1469-4.97%RUB 0.1420RUB 0.2735RUB 91,893,955625,357,143 CLH
998pNetwork Token (PNT) Logo pNetwork Token (PNT)RUB 1.03-0.12%RUB 0.9841RUB 1.07RUB 90,938,91087,973,007 PNT
999PERL.eco (PERL) Logo PERL.eco (PERL)RUB 0.08773-1.22%RUB 0.08449RUB 0.1031RUB 89,916,8031,024,976,437 PERL
1000Stratis (STRAX) Logo Stratis (STRAX)RUB 6.810.29%RUB 6.76RUB 6.91RUB 87,890,48312,911,568 STRAX