Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 2

1 USD = 91.00 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Klaytn (KLAY) Logo Klaytn (KLAY)RUB 16.601.05%RUB 16.14RUB 16.68RUB 98,743,243,0555,949,148,290 KLAY
102SuperVerse (SUPER) Logo SuperVerse (SUPER)RUB 98.442.33%RUB 95.21RUB 99.10RUB 98,439,200,519999,998,077 SUPER
103Chiliz (CHZ) Logo Chiliz (CHZ)RUB 10.91-2.2%RUB 10.81RUB 11.23RUB 96,989,910,1858,888,888,888 CHZ
104Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)RUB 18,9371.06%RUB 18,488RUB 19,017RUB 96,313,819,5355,085,992 MSOL
105Raydium (RAY) Logo Raydium (RAY)RUB 172-2.56%RUB 167RUB 177RUB 95,443,709,463554,999,622 RAY
106PancakeSwap (CAKE) Logo PancakeSwap (CAKE)RUB 2450.34%RUB 241RUB 247RUB 94,144,526,307384,083,801 CAKE
107JasmyCoin (JASMY) Logo JasmyCoin (JASMY)RUB 1.882.13%RUB 1.78RUB 1.91RUB 94,085,281,13950,000,000,000 JASMY
108eCash (XEC) Logo eCash (XEC)RUB 0.0047746.41%RUB 0.004452RUB 0.004821RUB 94,075,202,02319,704,020,896,787 XEC
109Gatechain Token (GT) Logo Gatechain Token (GT)RUB 718-1.04%RUB 711RUB 728RUB 93,631,211,865130,359,277 GT
110Delysium (AGI) Logo Delysium (AGI)RUB 29.950.31%RUB 29.10RUB 30.70RUB 89,849,007,0213,000,000,000 AGI
111EOS (EOS) Logo EOS (EOS)RUB 74.22-0.97%RUB 73.53RUB 74.98RUB 88,389,981,1701,190,993,662 EOS
112Decentraland (MANA) Logo Decentraland (MANA)RUB 39.981.16%RUB 39.07RUB 40.09RUB 87,690,767,9262,193,179,327 MANA
113Chia (XCH) Logo Chia (XCH)RUB 2,772-0.52%RUB 2,752RUB 2,836RUB 86,712,025,97031,286,435 XCH
114Tezos (XTZ) Logo Tezos (XTZ)RUB 86.451.24%RUB 84.70RUB 86.76RUB 86,700,689,4771,002,889,167 XTZ
115Mina Protocol (MINA) Logo Mina Protocol (MINA)RUB 74.581.05%RUB 72.12RUB 74.62RUB 86,513,534,2101,160,007,292 MINA
116Oasis Labs (ROSE) Logo Oasis Labs (ROSE)RUB 8.470.14%RUB 8.35RUB 8.68RUB 84,744,109,15010,000,000,000 ROSE
117Curve DAO Token (CRV) Logo Curve DAO Token (CRV)RUB 39.671.13%RUB 38.68RUB 39.80RUB 84,039,339,9032,118,643,431 CRV
118Yield Guild Games (YGG) Logo Yield Guild Games (YGG)RUB 83.751.11%RUB 80.37RUB 84.82RUB 83,745,102,6781,000,000,000 YGG
119Gnosis (GNO) Logo Gnosis (GNO)RUB 27,457-0.78%RUB 27,200RUB 27,993RUB 82,369,850,4693,000,000 GNO
120AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)RUB 74.98-1.69%RUB 73.35RUB 77.76RUB 82,060,993,0881,094,404,114 AIOZ
121Orbler (ORBR) Logo Orbler (ORBR)RUB 40.753.12%RUB 39.21RUB 41.10RUB 81,500,145,5092,000,000,000 ORBR
122Reserve Rights (RSR) Logo Reserve Rights (RSR)RUB 0.814712.21%RUB 0.7223RUB 0.8707RUB 81,470,146,658100,000,000,000 RSR
123Synthetix (SNX) Logo Synthetix (SNX)RUB 2440.35%RUB 242RUB 247RUB 80,138,390,026328,193,104 SNX
124Ordinals  (ORDI) Logo Ordinals (ORDI)RUB 3,7760.14%RUB 3,605RUB 3,889RUB 79,287,560,17121,000,000 ORDI
125Osmosis (OSMO) Logo Osmosis (OSMO)RUB 78.75-0.79%RUB 78.26RUB 79.73RUB 78,595,869,707998,096,711 OSMO
126Celo (CELO) Logo Celo (CELO)RUB 78.28-0.72%RUB 77.28RUB 79.60RUB 78,283,241,5631,000,000,000 CELO
127Stronghold Token (SHX) Logo Stronghold Token (SHX)RUB 0.7537-6.62%RUB 0.7416RUB 0.8107RUB 75,374,635,832100,000,000,000 SHX
128IOS token (IOST) Logo IOS token (IOST)RUB 0.83720.76%RUB 0.8232RUB 0.8416RUB 75,344,741,08090,000,000,000 IOST
129Ribbon Finance (RBN) Logo Ribbon Finance (RBN)RUB 75.230.33%RUB 73.08RUB 76.43RUB 75,230,267,0121,000,000,000 RBN
130Always Evolving (AEVO) Logo Always Evolving (AEVO)RUB 75.09-1.37%RUB 72.61RUB 76.80RUB 75,085,020,0861,000,000,000 AEVO
131Clash of Lilliput (COL) Logo Clash of Lilliput (COL)RUB 73.350.36%RUB 72.78RUB 73.59RUB 73,353,508,9381,000,000,000 COL
132Astar (ASTR) Logo Astar (ASTR)RUB 8.43-0.29%RUB 8.27RUB 8.52RUB 71,214,867,4548,446,477,721 ASTR
133Helium (HNT) Logo Helium (HNT)RUB 423-1.53%RUB 414RUB 448RUB 68,367,326,891161,562,016 HNT
134ArcBlock (ABT) Logo ArcBlock (ABT)RUB 366-2.18%RUB 359RUB 388RUB 68,039,155,169186,000,000 ABT
135Nervos Network (CKB) Logo Nervos Network (CKB)RUB 1.490.66%RUB 1.46RUB 1.54RUB 66,908,434,98644,869,134,374 CKB
136USDD (USDD) Logo USDD (USDD)RUB 90.970.04%RUB 90.71RUB 91.71RUB 66,647,338,776732,658,753 USDD
137Terra Classic (LUNC) Logo Terra Classic (LUNC)RUB 0.009857-0.86%RUB 0.009746RUB 0.01014RUB 66,443,844,7216,741,051,644,818 LUNC
138Kava (KAVA) Logo Kava (KAVA)RUB 61.16-0.42%RUB 60.87RUB 62.11RUB 66,226,815,1761,082,856,253 KAVA
139Maverick Protocol (MAV) Logo Maverick Protocol (MAV)RUB 34.021%RUB 32.98RUB 34.66RUB 65,600,884,4301,928,323,867 MAV
140Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)RUB 3,3117.59%RUB 3,055RUB 3,367RUB 64,687,969,25519,539,973 BTG
141Galxe (GAL) Logo Galxe (GAL)RUB 3210.03%RUB 314RUB 326RUB 64,271,000,849200,000,000 GAL
142Amp (AMP) Logo Amp (AMP)RUB 0.6424-0.29%RUB 0.6361RUB 0.6552RUB 63,889,186,36999,451,527,302 AMP
143Illuvium (ILV) Logo Illuvium (ILV)RUB 7,7270.58%RUB 7,611RUB 7,801RUB 63,555,182,0188,224,552 ILV
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)RUB 9.68-3.46%RUB 9.59RUB 10.03RUB 63,420,449,2586,551,781,875 TFUEL
145Terra (LUNA) Logo Terra (LUNA)RUB 53.47-1.63%RUB 52.66RUB 55.10RUB 63,215,055,0341,182,177,590 LUNA
146WOO Network (WOO) Logo WOO Network (WOO)RUB 27.661.59%RUB 27.07RUB 28.03RUB 61,695,202,9682,230,434,328 WOO
147World Mobile Token (WMT) Logo World Mobile Token (WMT)RUB 30.618.26%RUB 28.11RUB 31.23RUB 61,216,426,7782,000,000,000 WMT
148MANTRA (OM) Logo MANTRA (OM)RUB 67.55-0.05%RUB 66.51RUB 68.69RUB 60,041,837,664888,888,888 OM
149Quantfury (QTF) Logo Quantfury (QTF)RUB 5900.3%RUB 589RUB 594RUB 59,026,960,940100,000,000 QTF
150Frax (FRAX) Logo Frax (FRAX)RUB 89.320.42%RUB 88.84RUB 89.35RUB 58,004,994,574649,434,270 FRAX
151SATS (1000SATS) Logo SATS (1000SATS)RUB 0.027372.82%RUB 0.02627RUB 0.02870RUB 57,470,089,7212,100,000,000,000 1000SATS
152IOTA (MIOTA) Logo IOTA (MIOTA)RUB 20.31-1.09%RUB 20.09RUB 20.71RUB 56,453,453,0532,779,530,283 MIOTA
153Metis Token (METIS) Logo Metis Token (METIS)RUB 5,6110.18%RUB 5,553RUB 5,754RUB 56,107,355,49010,000,000 METIS
154Livepeer (LPT) Logo Livepeer (LPT)RUB 1,725-3.16%RUB 1,712RUB 1,790RUB 55,732,604,26432,312,381 LPT
155Vow (VOW) Logo Vow (VOW)RUB 66.980.64%RUB 66.37RUB 69.26RUB 54,911,919,307819,843,061 VOW
1560x (ZRX) Logo 0x (ZRX)RUB 54.641.7%RUB 52.94RUB 55.92RUB 54,636,719,8881,000,000,000 ZRX
157Tether Gold (XAUT) Logo Tether Gold (XAUT)RUB 219,7560.02%RUB 219,161RUB 220,788RUB 54,175,090,799246,524 XAUT
158Enjin Coin (ENJ) Logo Enjin Coin (ENJ)RUB 29.921.85%RUB 28.75RUB 30.02RUB 54,046,261,7351,806,149,419 ENJ
159Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)RUB 5390.19%RUB 507RUB 545RUB 53,867,516,090100,000,000 SEAM
1601inch (1INCH) Logo 1inch (1INCH)RUB 35.89-1.06%RUB 35.52RUB 37.32RUB 53,831,563,1311,500,000,000 1INCH
161Radix (XRD) Logo Radix (XRD)RUB 4.120.73%RUB 4.08RUB 4.18RUB 52,931,337,82512,850,327,202 XRD
162COMP (COMP) Logo COMP (COMP)RUB 5,1920.2%RUB 5,080RUB 5,263RUB 51,920,680,74410,000,000 COMP
163BinaryX (BNX) Logo BinaryX (BNX)RUB 90.85-5.94%RUB 90.42RUB 98.25RUB 50,573,904,121556,696,265 BNX
164LimeWire Token (LMWR) Logo LimeWire Token (LMWR)RUB 69.33-2.17%RUB 68.26RUB 70.95RUB 50,361,271,660726,378,601 LMWR
165FTX Token (FTT) Logo FTX Token (FTT)RUB 149-0.72%RUB 147RUB 152RUB 48,930,104,628328,895,103 FTT
166Biconomy (BICO) Logo Biconomy (BICO)RUB 47.87-6.5%RUB 47.19RUB 54.40RUB 47,870,032,2591,000,000,000 BICO
167aelf (ELF) Logo aelf (ELF)RUB 48.000.31%RUB 47.59RUB 48.55RUB 47,607,603,966991,852,436 ELF
168Verasity (VRA) Logo Verasity (VRA)RUB 0.4735-1.42%RUB 0.4591RUB 0.4862RUB 47,346,010,558100,001,381,139 VRA
169True USD (TUSD) Logo True USD (TUSD)RUB 91.03-0.04%RUB 90.98RUB 91.11RUB 46,396,676,163509,701,467 TUSD
170Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)RUB 45.47-2.02%RUB 45.25RUB 46.70RUB 45,468,717,2491,000,000,000 ONGAS
171Velo (VELO) Logo Velo (VELO)RUB 1.88-2.57%RUB 1.84RUB 2.07RUB 45,231,738,12323,999,997,862 VELO
172ssv.network (SSV) Logo ssv.network (SSV)RUB 3,9694.67%RUB 3,756RUB 4,064RUB 44,762,117,08111,276,871 SSV
173IoTeX Network (IOTX) Logo IoTeX Network (IOTX)RUB 4.670.89%RUB 4.54RUB 4.71RUB 44,081,149,6189,441,378,959 IOTX
174APENFT (NFT) Logo APENFT (NFT)RUB 0.00004372-1.36%RUB 0.00004361RUB 0.00004478RUB 43,720,304,506999,990,000,000,000 NFT
175Polymesh (POLYX) Logo Polymesh (POLYX)RUB 41.444.08%RUB 39.72RUB 42.30RUB 43,622,183,5121,052,709,912 POLYX
176Rollbit Coin (RLB) Logo Rollbit Coin (RLB)RUB 16.2634.84%RUB 12.06RUB 16.27RUB 42,991,938,7612,643,463,548 RLB
177Mythos (MYTH) Logo Mythos (MYTH)RUB 41.88-2.98%RUB 41.46RUB 43.20RUB 41,884,868,6721,000,000,000 MYTH
178Stargate Finance (STG) Logo Stargate Finance (STG)RUB 41.62-1.46%RUB 41.25RUB 42.62RUB 41,621,472,8251,000,000,000 STG
179OriginTrail (TRAC) Logo OriginTrail (TRAC)RUB 82.596.93%RUB 76.79RUB 82.81RUB 41,296,989,423500,000,000 TRAC
180Zilliqa (ZIL) Logo Zilliqa (ZIL)RUB 2.15-0.55%RUB 2.13RUB 2.18RUB 41,225,878,26019,145,947,887 ZIL
181Ankr Network (ANKR) Logo Ankr Network (ANKR)RUB 4.141.82%RUB 4.04RUB 4.17RUB 40,455,138,5499,760,508,298 ANKR
182Highstreet (HIGH) Logo Highstreet (HIGH)RUB 400-3.77%RUB 399RUB 420RUB 40,017,923,553100,000,000 HIGH
183PAX Gold (PAXG) Logo PAX Gold (PAXG)RUB 216,518-0.35%RUB 216,192RUB 217,840RUB 39,890,972,728184,238 PAXG
184Frax Share (FXS) Logo Frax Share (FXS)RUB 3960.95%RUB 389RUB 406RUB 39,516,275,91799,681,495 FXS
185Goldfinch (GFI) Logo Goldfinch (GFI)RUB 345-1.9%RUB 343RUB 362RUB 39,449,408,966114,285,714 GFI
186Serum (SRM) Logo Serum (SRM)RUB 3.950.48%RUB 3.87RUB 4.05RUB 39,437,507,3919,992,474,414 SRM
187UMA (UMA) Logo UMA (UMA)RUB 327-0.3%RUB 324RUB 342RUB 39,024,474,540119,161,114 UMA
188BEST (BEST) Logo BEST (BEST)RUB 52.502.18%RUB 51.38RUB 53.04RUB 38,879,976,689740,521,707 BEST
189Creditcoin (CTC) Logo Creditcoin (CTC)RUB 66.04-2.3%RUB 65.88RUB 68.48RUB 38,797,925,955587,477,391 CTC
190Ravencoin (RVN) Logo Ravencoin (RVN)RUB 2.782.62%RUB 2.66RUB 2.79RUB 38,453,571,68513,855,435,296 RVN
191Golem Network Token (GLM) Logo Golem Network Token (GLM)RUB 48.66-0.98%RUB 48.20RUB 49.91RUB 38,307,393,875787,192,711 GLM
192T (T) Logo T (T)RUB 3.46-RUB 3.37RUB 3.48RUB 38,151,158,51411,035,000,000 T
193Tribe (TRIBE) Logo Tribe (TRIBE)RUB 37.882.18%RUB 36.28RUB 38.12RUB 37,879,513,7431,000,000,000 TRIBE
194Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)RUB 75.64-1.39%RUB 74.68RUB 77.72RUB 37,819,518,863500,000,000 HOOK
195CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)RUB 0.1015-4.14%RUB 0.09985RUB 0.1074RUB 37,797,891,143372,459,723,998 CORGIAI
196Siacoin (SC) Logo Siacoin (SC)RUB 0.6566-1.34%RUB 0.6495RUB 0.6712RUB 37,605,297,89357,276,615,000 SC
197SafePal (SFP) Logo SafePal (SFP)RUB 74.23-1.27%RUB 73.84RUB 75.90RUB 37,112,803,586499,999,999 SFP
198Telcoin (TEL) Logo Telcoin (TEL)RUB 0.3677-1.92%RUB 0.3603RUB 0.3825RUB 36,765,938,931100,000,000,000 TEL
199Holo (HOT) Logo Holo (HOT)RUB 0.2066-0.89%RUB 0.2031RUB 0.2102RUB 36,694,096,528177,619,433,541 HOT
200RocketPool (RPL) Logo RocketPool (RPL)RUB 1,7861.49%RUB 1,758RUB 1,812RUB 36,382,334,02520,369,079 RPL