Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 3

1 USD = 91.00 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Centrifuge (CFG) Logo Centrifuge (CFG)RUB 66.55-4.39%RUB 65.76RUB 70.77RUB 36,378,718,136546,678,385 CFG
202PayPal USD (PYUSD) Logo PayPal USD (PYUSD)RUB 91.050.06%RUB 90.98RUB 91.06RUB 36,336,931,820399,102,730 PYUSD
203Green Art Coin (GAC) Logo Green Art Coin (GAC)RUB 7.22-0.04%RUB 7.17RUB 7.25RUB 36,088,129,6495,000,000,000 GAC
204RocketPool (RPL) Logo RocketPool (RPL)RUB 1,771-0.69%RUB 1,758RUB 1,812RUB 36,070,358,77420,369,079 RPL
205SKALE Network (SKL) Logo SKALE Network (SKL)RUB 6.75-0.54%RUB 6.72RUB 6.89RUB 35,901,242,3635,317,163,434 SKL
206QTUM (QTUM) Logo QTUM (QTUM)RUB 3370.11%RUB 333RUB 342RUB 35,455,949,150105,156,230 QTUM
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)RUB 315-0.99%RUB 311RUB 320RUB 33,910,133,884107,818,999 ETHW
208BAT (BAT) Logo BAT (BAT)RUB 22.20-0.84%RUB 22.07RUB 22.48RUB 33,294,609,0201,500,000,000 BAT
209Shrapnel (SHRAP) Logo Shrapnel (SHRAP)RUB 11.01-0.21%RUB 10.64RUB 12.20RUB 33,025,729,1473,000,000,000 SHRAP
210ZCash (ZEC) Logo ZCash (ZEC)RUB 2,1590.73%RUB 2,112RUB 2,170RUB 32,550,772,31115,075,428 ZEC
211Loopring (LRC) Logo Loopring (LRC)RUB 23.56-0.96%RUB 23.39RUB 24.00RUB 32,366,807,1631,373,873,397 LRC
212Wilder World (WILD) Logo Wilder World (WILD)RUB 64.57-0.65%RUB 64.30RUB 65.46RUB 32,286,599,999500,000,000 WILD
213Gas (GAS) Logo Gas (GAS)RUB 468-1.1%RUB 465RUB 475RUB 31,944,571,20968,263,770 GAS
214Dash (DASH) Logo Dash (DASH)RUB 2,703-0.47%RUB 2,665RUB 2,727RUB 31,882,413,27511,797,369 DASH
215Casper Network (CSPR) Logo Casper Network (CSPR)RUB 2.53-1.91%RUB 2.51RUB 2.59RUB 31,875,358,30312,614,187,365 CSPR
216Orbs (ORBS) Logo Orbs (ORBS)RUB 3.17-0.2%RUB 3.13RUB 3.21RUB 31,676,537,50310,000,000,000 ORBS
217NEM (XEM) Logo NEM (XEM)RUB 3.51-0.85%RUB 3.48RUB 3.56RUB 31,587,199,7598,999,999,999 XEM
218VVS Finance (VVS) Logo VVS Finance (VVS)RUB 0.0003573-2.68%RUB 0.0003554RUB 0.0003758RUB 31,046,174,09486,879,279,986,552 VVS
219Aragon (ANT) Logo Aragon (ANT)RUB 7180.55%RUB 713RUB 726RUB 31,023,476,54043,179,657 ANT
220Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)RUB 0.6188-1.48%RUB 0.6187RUB 0.6306RUB 30,941,861,58450,000,000,000 KUNCI
221Mask Network (MASK) Logo Mask Network (MASK)RUB 305-1.42%RUB 303RUB 311RUB 30,507,533,238100,000,000 MASK
222API3 (API3) Logo API3 (API3)RUB 230-2.36%RUB 229RUB 241RUB 30,484,402,364132,683,197 API3
223Beldex (BDX) Logo Beldex (BDX)RUB 3.06-1.93%RUB 1.53RUB 3.17RUB 30,318,885,8269,924,159,517 BDX
224Decred (DCR) Logo Decred (DCR)RUB 1,868-2.14%RUB 1,866RUB 1,959RUB 30,015,197,53616,066,414 DCR
225Tellor (TRB) Logo Tellor (TRB)RUB 11,35515.17%RUB 9,497RUB 11,510RUB 29,840,936,5122,628,069 TRB
226JUST (JST) Logo JUST (JST)RUB 2.93-1%RUB 2.93RUB 2.98RUB 29,044,979,9479,900,000,000 JST
227Power Ledger (POWR) Logo Power Ledger (POWR)RUB 28.68-1.07%RUB 28.55RUB 29.23RUB 28,666,866,801999,506,122 POWR
228Ontology (ONT) Logo Ontology (ONT)RUB 28.56-1.39%RUB 28.44RUB 29.11RUB 28,562,614,8031,000,000,000 ONT
229MiL.k (MLK) Logo MiL.k (MLK)RUB 28.570.08%RUB 28.41RUB 28.67RUB 28,176,489,412986,245,419 MLK
230Flux (FLUX) Logo Flux (FLUX)RUB 80.95-0.92%RUB 80.17RUB 82.31RUB 28,087,021,909346,959,761 FLUX
231Alchemy Pay (ACH) Logo Alchemy Pay (ACH)RUB 2.794.56%RUB 2.64RUB 2.87RUB 27,935,293,0099,999,999,999 ACH
232Moonbeam (GLMR) Logo Moonbeam (GLMR)RUB 24.81-0.35%RUB 24.40RUB 25.23RUB 27,764,104,4491,119,283,537 GLMR
233Hashflow (HFT) Logo Hashflow (HFT)RUB 27.53-0.64%RUB 27.04RUB 28.35RUB 27,526,250,5831,000,000,000 HFT
234Pangolin (PNG) Logo Pangolin (PNG)RUB 50.756.57%RUB 47.25RUB 53.58RUB 27,301,547,297538,000,000 PNG
235OKT Chain (OKT) Logo OKT Chain (OKT)RUB 1,287-0.78%RUB 1,269RUB 1,307RUB 27,033,742,35321,000,000 OKT
236Numeraire (NMR) Logo Numeraire (NMR)RUB 2,516-0.14%RUB 2,491RUB 2,554RUB 26,968,144,69810,718,333 NMR
237Kusama (KSM) Logo Kusama (KSM)RUB 2,7872.39%RUB 2,616RUB 2,856RUB 26,899,137,9889,651,217 KSM
238Bloktopia (BLOK) Logo Bloktopia (BLOK)RUB 0.1318-0.28%RUB 0.1314RUB 0.1337RUB 26,298,192,878199,591,316,350 BLOK
239Sushi (SUSHI) Logo Sushi (SUSHI)RUB 99.71-1.52%RUB 99.33RUB 103RUB 26,278,293,254263,554,191 SUSHI
240Harmony (ONE) Logo Harmony (ONE)RUB 1.84-1.38%RUB 1.82RUB 1.87RUB 26,206,167,21814,280,122,944 ONE
241Waves (WAVES) Logo Waves (WAVES)RUB 228-1.56%RUB 228RUB 232RUB 26,122,274,553114,631,372 WAVES
242XPLA (XPLA) Logo XPLA (XPLA)RUB 12.910.63%RUB 12.79RUB 12.96RUB 25,823,607,2121,999,929,089 XPLA
243GMX (GMX) Logo GMX (GMX)RUB 2,716-0.6%RUB 2,656RUB 2,793RUB 25,791,217,1829,496,501 GMX
244Venus (XVS) Logo Venus (XVS)RUB 859-0.55%RUB 844RUB 868RUB 25,554,564,45729,745,109 XVS
245LCX (LCX) Logo LCX (LCX)RUB 26.82-3.18%RUB 26.72RUB 28.15RUB 25,477,386,078950,000,000 LCX
246Bonfida (FIDA) Logo Bonfida (FIDA)RUB 25.65-2%RUB 25.53RUB 26.27RUB 25,419,615,401990,912,488 FIDA
247iExec (RLC) Logo iExec (RLC)RUB 288-2.79%RUB 288RUB 298RUB 25,077,445,38686,999,784 RLC
248Energy Web Token (EWT) Logo Energy Web Token (EWT)RUB 3202.92%RUB 306RUB 327RUB 25,022,065,88978,141,902 EWT
249COTI (COTI) Logo COTI (COTI)RUB 12.497.27%RUB 11.60RUB 12.81RUB 24,987,804,4452,000,000,000 COTI
250Uquid Coin (UQC) Logo Uquid Coin (UQC)RUB 621-3.25%RUB 620RUB 645RUB 24,840,059,87540,000,000 UQC
251Celer Network (CELR) Logo Celer Network (CELR)RUB 2.48-0.74%RUB 2.44RUB 2.51RUB 24,766,657,80910,000,000,000 CELR
252Ampleforth (AMPL) Logo Ampleforth (AMPL)RUB 111-3.81%RUB 111RUB 116RUB 24,699,825,891221,738,528 AMPL
253Victoria (VR) Logo Victoria (VR)RUB 1.47-5.07%RUB 1.44RUB 1.56RUB 24,695,104,13416,800,000,000 VR
254Lisk (LSK) Logo Lisk (LSK)RUB 170-5.52%RUB 169RUB 181RUB 24,670,477,931144,814,976 LSK
255Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)RUB 296,1790.5%RUB 294,713RUB 298,457RUB 24,483,724,68182,665 LSETH
256WAXP (WAXP) Logo WAXP (WAXP)RUB 5.82-1.12%RUB 5.80RUB 5.93RUB 24,344,237,4074,183,084,636 WAXP
257Sun Token (SUN) Logo Sun Token (SUN)RUB 1.19-0.85%RUB 1.18RUB 1.21RUB 23,685,896,33819,900,730,000 SUN
258ECOMI (OMI) Logo ECOMI (OMI)RUB 0.05419-2.72%RUB 0.05400RUB 0.05605RUB 23,314,767,188430,247,278,306 OMI
259yearn.finance (YFI) Logo yearn.finance (YFI)RUB 635,223-0.77%RUB 634,655RUB 643,540RUB 23,291,073,41636,666 YFI
260Coin98 (C98) Logo Coin98 (C98)RUB 23.07-1.11%RUB 22.63RUB 23.49RUB 23,067,529,4121,000,000,000 C98
261Propy (PRO) Logo Propy (PRO)RUB 230-2.95%RUB 229RUB 242RUB 22,958,164,650100,000,000 PRO
262Status Network Token (SNT) Logo Status Network Token (SNT)RUB 3.37-0.45%RUB 3.36RUB 3.40RUB 22,950,888,9236,804,870,174 SNT
263JOE (JOE) Logo JOE (JOE)RUB 45.75-0.9%RUB 45.02RUB 46.67RUB 22,864,577,052499,792,736 JOE
264Forta (FORT) Logo Forta (FORT)RUB 22.83-6.49%RUB 22.79RUB 24.49RUB 22,830,770,9501,000,000,000 FORT
265MAPS (MAPS) Logo MAPS (MAPS)RUB 2.24-2.01%RUB 2.17RUB 2.32RUB 22,392,003,0249,999,999,990 MAPS
266Magic (MAGIC) Logo Magic (MAGIC)RUB 64.23-1.49%RUB 63.39RUB 65.93RUB 22,334,699,427347,714,007 MAGIC
267Protocon (PROTO) Logo Protocon (PROTO)RUB 4.43-0.03%RUB 3.91RUB 4.46RUB 22,169,208,4595,000,000,000 PROTO
268PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)RUB 11.53-1.32%RUB 11.27RUB 11.72RUB 21,915,658,8711,900,000,000 PCI
269Orca (ORCA) Logo Orca (ORCA)RUB 219-1.56%RUB 215RUB 224RUB 21,887,262,99799,999,778 ORCA
270Convex Finance (CVX) Logo Convex Finance (CVX)RUB 218-1.41%RUB 217RUB 224RUB 21,691,361,33399,583,452 CVX
271Vulcan Forged (PYR) Logo Vulcan Forged (PYR)RUB 4310.46%RUB 413RUB 438RUB 21,537,030,69050,000,000 PYR
272MaidSafe Coin (MAID) Logo MaidSafe Coin (MAID)RUB 47.16-5.59%RUB 46.81RUB 50.29RUB 21,342,614,255452,552,412 MAID
273ChainGPT (CGPT) Logo ChainGPT (CGPT)RUB 21.260.26%RUB 21.09RUB 21.82RUB 21,220,798,124998,341,730 CGPT
274VeChainThor (VTHO) Logo VeChainThor (VTHO)RUB 0.2768-0.9%RUB 0.2736RUB 0.2801RUB 21,089,701,81776,185,977,111 VTHO
275DIMO (DIMO) Logo DIMO (DIMO)RUB 20.98-1.44%RUB 20.13RUB 22.08RUB 20,983,562,3001,000,000,000 DIMO
276ICON Project (ICX) Logo ICON Project (ICX)RUB 20.89-0.95%RUB 20.66RUB 21.19RUB 20,945,772,4151,002,551,962 ICX
277Ozone Chain (OZO) Logo Ozone Chain (OZO)RUB 20.93-4.71%RUB 19.18RUB 22.28RUB 20,929,463,382999,997,315 OZO
278Storj (STORJ) Logo Storj (STORJ)RUB 48.97-2.71%RUB 48.95RUB 50.58RUB 20,813,484,886424,999,998 STORJ
279ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)RUB 4.08-7.8%RUB 3.99RUB 4.73RUB 20,668,326,4075,066,639,005 PEOPLE
280tBTC (TBTC) Logo tBTC (TBTC)RUB 6,005,703-3.51%RUB 5,656,699RUB 6,224,092RUB 20,591,714,8393,428 TBTC
281Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)RUB 17.12-1.43%RUB 16.74RUB 17.47RUB 20,542,804,2121,200,000,000 TVK
282Band Protocol (BAND) Logo Band Protocol (BAND)RUB 1391.27%RUB 130RUB 139RUB 20,430,636,789146,652,859 BAND
283Balancer (BAL) Logo Balancer (BAL)RUB 322-0.56%RUB 321RUB 326RUB 20,354,968,75363,245,959 BAL
284Kadena (KDA) Logo Kadena (KDA)RUB 74.09-0.72%RUB 73.40RUB 75.91RUB 20,344,889,363274,609,089 KDA
285DAO Maker (DAO) Logo DAO Maker (DAO)RUB 71.990.53%RUB 70.92RUB 73.17RUB 20,214,095,525280,800,000 DAO
286Pocket Network (POKT) Logo Pocket Network (POKT)RUB 12.220.68%RUB 12.08RUB 12.43RUB 20,004,684,7601,637,423,265 POKT
287Aurora (AURORA) Logo Aurora (AURORA)RUB 19.74-4.84%RUB 19.20RUB 21.11RUB 19,740,387,148999,936,315 AURORA
288Tokocrypto (TKO) Logo Tokocrypto (TKO)RUB 39.67-0.38%RUB 38.74RUB 40.08RUB 19,713,395,517496,957,568 TKO
289SwissBorg (BORG) Logo SwissBorg (BORG)RUB 19.99-2.81%RUB 19.42RUB 22.46RUB 19,672,467,288984,204,858 BORG
290Veno Finance (VNO) Logo Veno Finance (VNO)RUB 10.63-1.08%RUB 10.63RUB 10.75RUB 19,658,090,3631,849,286,547 VNO
291Access Protocol (ACS) Logo Access Protocol (ACS)RUB 0.226114%RUB 0.1975RUB 0.2501RUB 19,648,629,37886,912,876,842 ACS
292Guild of Guardians (GOG) Logo Guild of Guardians (GOG)RUB 19.45-2.78%RUB 19.29RUB 21.53RUB 19,450,925,1841,000,000,000 GOG
293Bitkub Coin (KUB) Logo Bitkub Coin (KUB)RUB 1760.92%RUB 174RUB 179RUB 19,409,075,444110,020,609 KUB
294ViciCoin (VCNT) Logo ViciCoin (VCNT)RUB 1,9270.13%RUB 1,913RUB 1,930RUB 19,219,010,7779,974,266 VCNT
295BitMart Token (BMX) Logo BitMart Token (BMX)RUB 30.121.62%RUB 29.12RUB 31.75RUB 19,181,683,422636,774,967 BMX
296Decentralized Social (DESO) Logo Decentralized Social (DESO)RUB 1,756-2.93%RUB 1,741RUB 1,832RUB 18,982,354,50410,808,492 DESO
297H2O Dao (H2O) Logo H2O Dao (H2O)RUB 18.940.27%RUB 18.55RUB 19.22RUB 18,937,605,3741,000,000,000 H2O
298Chroma (CHR) Logo Chroma (CHR)RUB 31.03-4.27%RUB 30.61RUB 32.96RUB 18,845,247,034607,296,409 CHR
299Braintrust (BTRST) Logo Braintrust (BTRST)RUB 74.981.35%RUB 73.07RUB 75.34RUB 18,745,073,000250,000,000 BTRST
300SXP (SXP) Logo SXP (SXP)RUB 30.53-1.81%RUB 30.52RUB 31.19RUB 18,448,362,426604,278,982 SXP