Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 12

1 USD = 91.00 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Lithosphere (LITHO) Logo Lithosphere (LITHO)RUB 0.01931-4.4%RUB 0.01930RUB 0.02055RUB 19,311,2471,000,000,000 LITHO
1102TCP (TCP) Logo TCP (TCP)RUB 0.077961.51%RUB 0.07665RUB 0.07798RUB 19,098,864244,999,000 TCP
1103SRBP (SRBP) Logo SRBP (SRBP)RUB 0.01907-4.28%RUB 0.01906RUB 0.02007RUB 19,065,559999,999,989 SRBP
1104SakeToken (SAKE) Logo SakeToken (SAKE)RUB 0.1395-0.5%RUB 0.1382RUB 0.1409RUB 19,016,786136,278,605 SAKE
1105BCUG (BCUG) Logo BCUG (BCUG)RUB 4.870.31%RUB 4.85RUB 4.91RUB 18,845,9873,869,350 BCUG
1106Enecuum (ENQ) Logo Enecuum (ENQ)RUB 0.0637016.63%RUB 0.05459RUB 0.06373RUB 18,657,444292,879,597 ENQ
1107DigitalNote (XDN) Logo DigitalNote (XDN)RUB 0.0022622.98%RUB 0.002093RUB 0.002263RUB 18,510,3058,184,387,011 XDN
1108Qbao (QBAO) Logo Qbao (QBAO)RUB 0.1680-6.64%RUB 0.1585RUB 0.1834RUB 18,463,806109,918,772 QBAO
1109Neblio (NEBL) Logo Neblio (NEBL)RUB 0.8103-17.41%RUB 0.8083RUB 0.9900RUB 16,967,11220,939,480 NEBL
1110Golff (GOF) Logo Golff (GOF)RUB 1.394.3%RUB 1.34RUB 1.42RUB 16,654,45111,940,718 GOF
1111Hype (HYPE) Logo Hype (HYPE)RUB 0.003222-0.03%RUB 0.003175RUB 0.003469RUB 16,107,9325,000,000,000 HYPE
1112Primas (PST) Logo Primas (PST)RUB 0.1589-1.63%RUB 0.1565RUB 0.1639RUB 15,894,912100,000,000 PST
1113Graviocoin (GIO) Logo Graviocoin (GIO)RUB 0.9161-16.38%RUB 0.9095RUB 1.10RUB 15,825,30017,274,482 GIO
1114JackPool.finance (JFI) Logo JackPool.finance (JFI)RUB 7227.65%RUB 662RUB 722RUB 15,156,93820,999 JFI
1115LemoChain (LEMO) Logo LemoChain (LEMO)RUB 0.008774-0.04%RUB 0.008653RUB 0.008999RUB 14,038,4221,600,000,000 LEMO
1116Curate (XCUR) Logo Curate (XCUR)RUB 1.38-6.69%RUB 1.37RUB 1.49RUB 13,845,96610,000,000 XCUR
1117Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)RUB 0.027180.34%RUB 0.02698RUB 0.02729RUB 13,588,267500,000,000 HVN
1118Energo (TSL) Logo Energo (TSL)RUB 0.01336-0.72%RUB 0.01301RUB 0.01375RUB 13,358,5941,000,000,000 TSL
1119Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)RUB 0.4318-1.69%RUB 0.4257RUB 0.4505RUB 12,954,57430,000,000 ADEL
1120SmartCash (SMART) Logo SmartCash (SMART)RUB 0.004275-29.76%RUB 0.002425RUB 0.006133RUB 12,049,7152,818,678,127 SMART
1121Hashgard (GARD) Logo Hashgard (GARD)RUB 0.001204-0.62%RUB 0.001190RUB 0.001284RUB 12,038,15910,000,000,000 GARD
1122NuriFootBall (NRFB) Logo NuriFootBall (NRFB)RUB 0.011844.44%RUB 0.01123RUB 0.01220RUB 11,834,147999,600,000 NRFB
1123FansTime (FTI) Logo FansTime (FTI)RUB 0.0021501.56%RUB 0.002105RUB 0.002177RUB 10,844,7535,045,177,200 FTI
1124I-House Token (IHT) Logo I-House Token (IHT)RUB 0.010800.93%RUB 0.01057RUB 0.01087RUB 10,764,404996,491,162 IHT
1125SONM (SNM) Logo SONM (SNM)RUB 0.2257-0.23%RUB 0.2162RUB 0.2339RUB 10,020,69744,400,000 SNM
1126S.Finance (SFG) Logo S.Finance (SFG)RUB 0.45097.66%RUB 0.4147RUB 0.4934RUB 9,469,44721,000,000 SFG
1127CNNS (CNNS) Logo CNNS (CNNS)RUB 0.0088455.2%RUB 0.008158RUB 0.009373RUB 8,777,790992,442,000 CNNS
1128REMME (REM) Logo REMME (REM)RUB 0.0079351.08%RUB 0.007511RUB 0.008042RUB 7,934,6261,000,000,000 REM
1129Finance Blocks (FBX) Logo Finance Blocks (FBX)RUB 0.007917-1.16%RUB 0.007916RUB 0.009104RUB 7,917,4271,000,000,000 FBX
1130Kepple (KPL) Logo Kepple (KPL)RUB 0.00854511.75%RUB 0.006651RUB 0.008549RUB 6,408,995750,000,000 KPL
1131BolivarCoin (BOLI) Logo BolivarCoin (BOLI)RUB 0.32980.35%RUB 0.3274RUB 0.3312RUB 6,404,62719,419,825 BOLI
1132KStarCoin (KSC) Logo KStarCoin (KSC)RUB 0.0068248.09%RUB 0.005933RUB 0.006827RUB 6,304,714923,838,340 KSC
1133CoinPoker Token (CHP) Logo CoinPoker Token (CHP)RUB 0.0217812.43%RUB 0.01933RUB 0.02197RUB 6,059,208278,237,314 CHP
1134VouchForMe (IPL) Logo VouchForMe (IPL)RUB 0.019540.35%RUB 0.01940RUB 0.01963RUB 5,863,113300,000,000 IPL
1135X42 Protocol (X42) Logo X42 Protocol (X42)RUB 0.27480.35%RUB 0.2728RUB 0.3312RUB 5,542,53620,166,886 X42
1136Sator (SAO) Logo Sator (SAO)RUB 0.17371.69%RUB 0.1692RUB 0.1778RUB 5,542,08131,915,403 SAO
1137MoneySwap (MSWAP) Logo MoneySwap (MSWAP)RUB 0.0036934.56%RUB 0.003527RUB 0.003869RUB 5,539,4421,500,000,000 MSWAP
1138Expanse (EXP) Logo Expanse (EXP)RUB 0.097717.03%RUB 0.08489RUB 0.09813RUB 5,237,42853,600,017 EXP
1139EtherGem (EGEM) Logo EtherGem (EGEM)RUB 0.0671810.38%RUB 0.06063RUB 0.07359RUB 4,977,54574,094,673 EGEM
1140IndaHash (IDH) Logo IndaHash (IDH)RUB 0.012340.34%RUB 0.01225RUB 0.01239RUB 4,934,504399,999,999 IDH
1141CCA (CCA) Logo CCA (CCA)RUB 0.0042779.27%RUB 0.003366RUB 0.004279RUB 4,277,2431,000,000,000 CCA
1142Cappasity (CAPP) Logo Cappasity (CAPP)RUB 0.003567-1.09%RUB 0.003433RUB 0.003683RUB 2,365,792663,271,024 CAPP
1143TrezarCoin (TZC) Logo TrezarCoin (TZC)RUB 0.0061080.35%RUB 0.006063RUB 0.006133RUB 1,981,336324,395,600 TZC
1144Po.et (POE) Logo Po.et (POE)RUB 0.00061070.35%RUB 0.0006063RUB 0.0006133RUB 1,918,6403,141,592,653 POE
1145U Network (UUU) Logo U Network (UUU)RUB 0.00018320.35%RUB 0.0001819RUB 0.0001840RUB 1,832,19410,000,000,000 UUU
1146Infinity Games (ING) Logo Infinity Games (ING)RUB 0.01022-2.68%RUB 0.01010RUB 0.01054RUB 639,42562,553,604 ING
1147Indiacoin (INDIA) Logo Indiacoin (INDIA)RUB 0.000004004-0.03%RUB 0.000004003RUB 0.000004097RUB 4,5501,155,000,000 INDIA
1148Ripio (RCN) Logo Ripio (RCN)RUB 0.1519-3.71%RUB 0.1489RUB 0.1594RUB 91999 RCN
1149Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)RUB 0.26970.86%RUB 0.2663RUB 0.2718RUB 00 DAFI
1150Media Network (MEDIA) Logo Media Network (MEDIA)RUB 1,884-3.9%RUB 1,873RUB 1,964RUB 00 MEDIA
1151fantomGO (FTG) Logo fantomGO (FTG)RUB 0.1724-10.22%RUB 0.1721RUB 0.1976RUB 00 FTG
1152PolkaFoundry (PKF) Logo PolkaFoundry (PKF)RUB 5.501.04%RUB 5.41RUB 5.55RUB 00 PKF
1153GameZone (GZONE) Logo GameZone (GZONE)RUB 1.270.06%RUB 1.26RUB 1.29RUB 00 GZONE
1154Vexanium (VEX) Logo Vexanium (VEX)RUB 0.1132-2.31%RUB 0.1110RUB 0.1159RUB 00 VEX
1155Loser Coin (LOWB) Logo Loser Coin (LOWB)RUB 0.00086201.26%RUB 0.0008431RUB 0.0008729RUB 00 LOWB
1156Strong (STRONG) Logo Strong (STRONG)RUB 3611.01%RUB 355RUB 382RUB 00 STRONG
1157Sakura (SKU) Logo Sakura (SKU)RUB 0.2636-0.06%RUB 0.2629RUB 0.2642RUB 00 SKU
1158LBRY Credits (LBC) Logo LBRY Credits (LBC)RUB 0.3107-1.84%RUB 0.3097RUB 0.3216RUB 00 LBC
1159Strips Finance (STRP) Logo Strips Finance (STRP)RUB 62.94-6.69%RUB 58.17RUB 67.98RUB 00 STRP
1160HEROES (HEROES) Logo HEROES (HEROES)RUB 0.7142-0.41%RUB 0.4612RUB 0.7172RUB 00 HEROES
1161MetaFighter (MF) Logo MetaFighter (MF)RUB 0.1284-1.84%RUB 0.1284RUB 0.1308RUB 00 MF
1162Value Liquidity (VALUE) Logo Value Liquidity (VALUE)RUB 2.581.04%RUB 2.55RUB 2.62RUB 00 VALUE
1163ENVOY (ENV) Logo ENVOY (ENV)RUB 0.1222-8.01%RUB 0.1183RUB 0.1335RUB 00 ENV
1164Centric Cash (CNS) Logo Centric Cash (CNS)RUB 0.00029831.33%RUB 0.0002901RUB 0.0002996RUB 00 CNS
1165Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)RUB 55.58-6.93%RUB 54.28RUB 60.60RUB 00 TULIP
1166World of Defish (WOD) Logo World of Defish (WOD)RUB 0.0010160.51%RUB 0.0009726RUB 0.001457RUB 00 WOD
1167Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)RUB 1383.95%RUB 122RUB 172RUB 00 BTCV
1168Kiba Inu (KIBA) Logo Kiba Inu (KIBA)RUB 0.00030939.46%RUB 0.0002765RUB 0.0003206RUB 00 KIBA
1169Everest (EVEREST) Logo Everest (EVEREST)RUB 11.33-3.84%RUB 11.33RUB 11.78RUB 00 EVEREST
1170Rubidium (RBD) Logo Rubidium (RBD)RUB 2.460.6%RUB 2.18RUB 2.53RUB 00 RBD
1171Zurcoin (ZUR) Logo Zurcoin (ZUR)RUB 0.04095-RUB 0.04095RUB 0.04095RUB 00 ZUR
1172Sentinel (SENT) Logo Sentinel (SENT)RUB 0.09087-52.06%RUB 0.09005RUB 0.1926RUB 00 SENT
1173Governor DAO (GDAO) Logo Governor DAO (GDAO)RUB 4.031.16%RUB 3.97RUB 4.05RUB 00 GDAO
1174EOSForce (EOSC) Logo EOSForce (EOSC)RUB 0.16562.3%RUB 0.1612RUB 0.1660RUB 00 EOSC
1175ParaSwap (PSP) Logo ParaSwap (PSP)RUB 2.351.26%RUB 2.24RUB 2.36RUB 00 PSP
1176Hashtagger (MOOO) Logo Hashtagger (MOOO)RUB 4.09-0.6%RUB 4.07RUB 4.14RUB 00 MOOO
1177Tectonic (TONIC) Logo Tectonic (TONIC)RUB 0.000009181-0.72%RUB 0.000009170RUB 0.000009248RUB 00 TONIC
1178CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)RUB 4.450.05%RUB 4.43RUB 4.47RUB 00 XPRESS
1179Shimmer (SMR) Logo Shimmer (SMR)RUB 0.8073-1.48%RUB 0.7735RUB 0.8246RUB 00 SMR
1180SAVAGE (SAVG) Logo SAVAGE (SAVG)RUB 0.4853-1.94%RUB 0.4828RUB 0.4953RUB 00 SAVG
1181Apollo Currency (APL) Logo Apollo Currency (APL)RUB 0.0032311.69%RUB 0.003175RUB 0.003232RUB 00 APL
1182ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)RUB 0.00-10.96%RUB 0.00RUB 0.00RUB 00 SHIBDOGE
1183Panther Protocol (ZKP) Logo Panther Protocol (ZKP)RUB 1.64-3.43%RUB 1.64RUB 1.70RUB 00 ZKP
1184PlatinX (PTX) Logo PlatinX (PTX)RUB 0.2184-0.03%RUB 0.2184RUB 0.2185RUB 00 PTX
1185NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)RUB 0.054240.82%RUB 0.05377RUB 0.1001RUB 00 NT
1186FunFi (FNF) Logo FunFi (FNF)RUB 0.00-0.03%RUB 0.00RUB 0.00RUB 00 FNF
1187Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)RUB 1.89-16.49%RUB 1.78RUB 2.28RUB 00 WSIENNA
1188GoldCoin (GLC) Logo GoldCoin (GLC)RUB 0.89610.47%RUB 0.6705RUB 0.9731RUB 00 GLC
1189Lootex (LOOTEX) Logo Lootex (LOOTEX)RUB 3.42-2.46%RUB 3.33RUB 3.56RUB 00 LOOTEX
1190Geeq (GEEQ) Logo Geeq (GEEQ)RUB 13.726.27%RUB 12.69RUB 14.20RUB 00 GEEQ
1191Vidy (VIDY) Logo Vidy (VIDY)RUB 0.001540-2.01%RUB 0.001538RUB 0.001576RUB 00 VIDY
1192PhotoChromic (PHCR) Logo PhotoChromic (PHCR)RUB 0.0003968-9.76%RUB 0.0003967RUB 0.0004552RUB 00 PHCR
1193Vesper Finance (VSP) Logo Vesper Finance (VSP)RUB 41.07-0.43%RUB 40.73RUB 43.90RUB 00 VSP
1194Tribal Token (TRIBL) Logo Tribal Token (TRIBL)RUB 64.14-0.26%RUB 64.13RUB 64.55RUB 01,000,000,000 TRIBL
1195EveryCoin (EVY) Logo EveryCoin (EVY)RUB 0.00061432.71%RUB 0.0005978RUB 0.0006173RUB 00 EVY
1196Zeepin (ZPT) Logo Zeepin (ZPT)RUB 0.0227519.94%RUB 0.01871RUB 0.04379RUB 00 ZPT
1197Plian (PI) Logo Plian (PI)RUB 0.27217.56%RUB 0.2482RUB 0.2912RUB 00 PI
1198Metaplex (MPLX) Logo Metaplex (MPLX)RUB 28.768.92%RUB 25.85RUB 29.12RUB 00 MPLX
1199Konstellation (DARC) Logo Konstellation (DARC)RUB 0.06416-0.04%RUB 0.06413RUB 0.06421RUB 00 DARC
1200Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)RUB 3.64-0.03%RUB 3.64RUB 3.68RUB 00 WWDOGE