Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in VEF (Venezuelan Bolívar) - Page 3

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Centrifuge (CFG) Logo Centrifuge (CFG)VEF 7.30-4.39%VEF 7.22VEF 7.77VEF 3,992,861,706546,678,385 CFG
202PayPal USD (PYUSD) Logo PayPal USD (PYUSD)VEF 9.990.06%VEF 9.99VEF 9.99VEF 3,988,275,316399,102,730 PYUSD
203Green Art Coin (GAC) Logo Green Art Coin (GAC)VEF 0.7922-0.04%VEF 0.7867VEF 0.7959VEF 3,960,967,2445,000,000,000 GAC
204RocketPool (RPL) Logo RocketPool (RPL)VEF 194-0.69%VEF 193VEF 199VEF 3,959,016,74520,369,079 RPL
205SKALE Network (SKL) Logo SKALE Network (SKL)VEF 0.7411-0.54%VEF 0.7381VEF 0.7560VEF 3,940,454,8375,317,163,434 SKL
206QTUM (QTUM) Logo QTUM (QTUM)VEF 37.010.11%VEF 36.58VEF 37.50VEF 3,891,580,266105,156,230 QTUM
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)VEF 34.52-0.99%VEF 34.19VEF 35.15VEF 3,721,914,404107,818,999 ETHW
208BAT (BAT) Logo BAT (BAT)VEF 2.44-0.84%VEF 2.42VEF 2.47VEF 3,654,355,5191,500,000,000 BAT
209Shrapnel (SHRAP) Logo Shrapnel (SHRAP)VEF 1.21-0.21%VEF 1.17VEF 1.34VEF 3,624,843,7543,000,000,000 SHRAP
210ZCash (ZEC) Logo ZCash (ZEC)VEF 2370.73%VEF 232VEF 238VEF 3,572,713,35915,075,428 ZEC
211Loopring (LRC) Logo Loopring (LRC)VEF 2.59-0.96%VEF 2.57VEF 2.63VEF 3,552,521,6801,373,873,397 LRC
212Wilder World (WILD) Logo Wilder World (WILD)VEF 7.09-0.65%VEF 7.06VEF 7.18VEF 3,543,718,288500,000,000 WILD
213Gas (GAS) Logo Gas (GAS)VEF 51.36-1.1%VEF 51.07VEF 52.09VEF 3,506,183,39568,263,770 GAS
214Dash (DASH) Logo Dash (DASH)VEF 297-0.47%VEF 292VEF 299VEF 3,499,355,49111,797,369 DASH
215Casper Network (CSPR) Logo Casper Network (CSPR)VEF 0.2774-1.91%VEF 0.2754VEF 0.2847VEF 3,498,581,15012,614,187,365 CSPR
216Orbs (ORBS) Logo Orbs (ORBS)VEF 0.3477-0.2%VEF 0.3432VEF 0.3518VEF 3,476,758,94210,000,000,000 ORBS
217NEM (XEM) Logo NEM (XEM)VEF 0.3852-0.85%VEF 0.3818VEF 0.3913VEF 3,466,953,3948,999,999,999 XEM
218VVS Finance (VVS) Logo VVS Finance (VVS)VEF 0.00003922-2.68%VEF 0.00003901VEF 0.00004125VEF 3,407,571,40586,879,279,986,552 VVS
219Aragon (ANT) Logo Aragon (ANT)VEF 78.860.55%VEF 78.28VEF 79.67VEF 3,405,080,16343,179,657 ANT
220Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)VEF 0.06792-1.48%VEF 0.06791VEF 0.06922VEF 3,396,122,25450,000,000,000 KUNCI
221Mask Network (MASK) Logo Mask Network (MASK)VEF 33.48-1.42%VEF 33.29VEF 34.11VEF 3,348,451,168100,000,000 MASK
222API3 (API3) Logo API3 (API3)VEF 25.22-2.36%VEF 25.12VEF 26.44VEF 3,345,912,365132,683,197 API3
223Beldex (BDX) Logo Beldex (BDX)VEF 0.3353-1.93%VEF 0.1682VEF 0.3480VEF 3,327,745,5729,924,159,517 BDX
224Decred (DCR) Logo Decred (DCR)VEF 205-2.14%VEF 205VEF 215VEF 3,294,413,29916,066,414 DCR
225Tellor (TRB) Logo Tellor (TRB)VEF 1,24615.17%VEF 1,042VEF 1,263VEF 3,275,286,7282,628,069 TRB
226JUST (JST) Logo JUST (JST)VEF 0.3220-1%VEF 0.3213VEF 0.3271VEF 3,187,923,9889,900,000,000 JST
227Power Ledger (POWR) Logo Power Ledger (POWR)VEF 3.15-1.07%VEF 3.13VEF 3.21VEF 3,146,422,979999,506,122 POWR
228Ontology (ONT) Logo Ontology (ONT)VEF 3.13-1.39%VEF 3.12VEF 3.19VEF 3,134,980,4701,000,000,000 ONT
229MiL.k (MLK) Logo MiL.k (MLK)VEF 3.140.08%VEF 3.12VEF 3.15VEF 3,092,600,052986,245,419 MLK
230Flux (FLUX) Logo Flux (FLUX)VEF 8.89-0.92%VEF 8.80VEF 9.03VEF 3,082,780,262346,959,761 FLUX
231Alchemy Pay (ACH) Logo Alchemy Pay (ACH)VEF 0.30664.56%VEF 0.2897VEF 0.3152VEF 3,066,126,7759,999,999,999 ACH
232Moonbeam (GLMR) Logo Moonbeam (GLMR)VEF 2.72-0.35%VEF 2.68VEF 2.77VEF 3,047,337,4311,119,283,537 GLMR
233Hashflow (HFT) Logo Hashflow (HFT)VEF 3.02-0.64%VEF 2.97VEF 3.11VEF 3,021,231,0251,000,000,000 HFT
234Pangolin (PNG) Logo Pangolin (PNG)VEF 5.576.57%VEF 5.19VEF 5.88VEF 2,996,568,002538,000,000 PNG
235OKT Chain (OKT) Logo OKT Chain (OKT)VEF 141-0.78%VEF 139VEF 143VEF 2,967,174,22021,000,000 OKT
236Numeraire (NMR) Logo Numeraire (NMR)VEF 276-0.14%VEF 273VEF 280VEF 2,959,974,34110,718,333 NMR
237Kusama (KSM) Logo Kusama (KSM)VEF 3062.39%VEF 287VEF 313VEF 2,952,400,2919,651,217 KSM
238Bloktopia (BLOK) Logo Bloktopia (BLOK)VEF 0.01446-0.28%VEF 0.01442VEF 0.01467VEF 2,886,441,652199,591,316,350 BLOK
239Sushi (SUSHI) Logo Sushi (SUSHI)VEF 10.94-1.52%VEF 10.90VEF 11.27VEF 2,884,257,506263,554,191 SUSHI
240Harmony (ONE) Logo Harmony (ONE)VEF 0.2014-1.38%VEF 0.2000VEF 0.2054VEF 2,876,341,08414,280,122,944 ONE
241Waves (WAVES) Logo Waves (WAVES)VEF 25.01-1.56%VEF 25.00VEF 25.51VEF 2,867,133,178114,631,372 WAVES
242XPLA (XPLA) Logo XPLA (XPLA)VEF 1.420.63%VEF 1.40VEF 1.42VEF 2,834,351,9961,999,929,089 XPLA
243GMX (GMX) Logo GMX (GMX)VEF 298-0.6%VEF 292VEF 307VEF 2,830,796,9259,496,501 GMX
244Venus (XVS) Logo Venus (XVS)VEF 94.30-0.55%VEF 92.58VEF 95.22VEF 2,804,822,35429,745,109 XVS
245LCX (LCX) Logo LCX (LCX)VEF 2.94-3.18%VEF 2.93VEF 3.09VEF 2,796,351,396950,000,000 LCX
246Bonfida (FIDA) Logo Bonfida (FIDA)VEF 2.82-2%VEF 2.80VEF 2.88VEF 2,790,010,592990,912,488 FIDA
247iExec (RLC) Logo iExec (RLC)VEF 31.64-2.79%VEF 31.61VEF 32.68VEF 2,752,454,63686,999,784 RLC
248Energy Web Token (EWT) Logo Energy Web Token (EWT)VEF 35.152.92%VEF 33.61VEF 35.85VEF 2,746,376,28378,141,902 EWT
249COTI (COTI) Logo COTI (COTI)VEF 1.377.27%VEF 1.27VEF 1.41VEF 2,742,615,8102,000,000,000 COTI
250Uquid Coin (UQC) Logo Uquid Coin (UQC)VEF 68.16-3.25%VEF 68.00VEF 70.79VEF 2,726,399,63540,000,000 UQC
251Celer Network (CELR) Logo Celer Network (CELR)VEF 0.2718-0.74%VEF 0.2683VEF 0.2750VEF 2,718,343,15810,000,000,000 CELR
252Ampleforth (AMPL) Logo Ampleforth (AMPL)VEF 12.23-3.81%VEF 12.22VEF 12.78VEF 2,711,007,809221,738,528 AMPL
253Victoria (VR) Logo Victoria (VR)VEF 0.1613-5.07%VEF 0.1584VEF 0.1707VEF 2,710,489,55816,800,000,000 VR
254Lisk (LSK) Logo Lisk (LSK)VEF 18.70-5.52%VEF 18.57VEF 19.87VEF 2,707,786,631144,814,976 LSK
255Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)VEF 32,5080.5%VEF 32,347VEF 32,758VEF 2,687,288,93582,665 LSETH
256WAXP (WAXP) Logo WAXP (WAXP)VEF 0.6388-1.12%VEF 0.6367VEF 0.6507VEF 2,671,979,0664,183,084,636 WAXP
257Sun Token (SUN) Logo Sun Token (SUN)VEF 0.1306-0.85%VEF 0.1299VEF 0.1324VEF 2,599,720,75219,900,730,000 SUN
258ECOMI (OMI) Logo ECOMI (OMI)VEF 0.005948-2.72%VEF 0.005927VEF 0.006152VEF 2,558,986,294430,247,278,306 OMI
259yearn.finance (YFI) Logo yearn.finance (YFI)VEF 69,721-0.77%VEF 69,659VEF 70,634VEF 2,556,385,70936,666 YFI
260Propy (PRO) Logo Propy (PRO)VEF 25.35-2.38%VEF 25.29VEF 26.59VEF 2,534,727,625100,000,000 PRO
261Coin98 (C98) Logo Coin98 (C98)VEF 2.53-1.11%VEF 2.48VEF 2.58VEF 2,531,849,9271,000,000,000 C98
262Status Network Token (SNT) Logo Status Network Token (SNT)VEF 0.3702-0.45%VEF 0.3687VEF 0.3734VEF 2,519,047,6796,804,870,174 SNT
263JOE (JOE) Logo JOE (JOE)VEF 5.02-0.9%VEF 4.94VEF 5.12VEF 2,509,574,246499,792,736 JOE
264Forta (FORT) Logo Forta (FORT)VEF 2.51-6.49%VEF 2.50VEF 2.69VEF 2,505,863,7501,000,000,000 FORT
265MAPS (MAPS) Logo MAPS (MAPS)VEF 0.2458-2.01%VEF 0.2382VEF 0.2546VEF 2,457,705,3839,999,999,990 MAPS
266Magic (MAGIC) Logo Magic (MAGIC)VEF 7.05-1.49%VEF 6.96VEF 7.24VEF 2,451,415,845347,714,007 MAGIC
267Protocon (PROTO) Logo Protocon (PROTO)VEF 0.4867-0.03%VEF 0.4294VEF 0.4895VEF 2,433,251,8585,000,000,000 PROTO
268PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)VEF 1.27-1.32%VEF 1.24VEF 1.29VEF 2,405,422,7181,900,000,000 PCI
269Orca (ORCA) Logo Orca (ORCA)VEF 24.02-1.56%VEF 23.57VEF 24.59VEF 2,402,306,03999,999,778 ORCA
270Convex Finance (CVX) Logo Convex Finance (CVX)VEF 23.91-1.41%VEF 23.80VEF 24.59VEF 2,380,804,23099,583,452 CVX
271Vulcan Forged (PYR) Logo Vulcan Forged (PYR)VEF 47.280.46%VEF 45.34VEF 48.12VEF 2,363,865,18050,000,000 PYR
272MaidSafe Coin (MAID) Logo MaidSafe Coin (MAID)VEF 5.18-5.59%VEF 5.14VEF 5.52VEF 2,342,526,387452,552,412 MAID
273ChainGPT (CGPT) Logo ChainGPT (CGPT)VEF 2.330.26%VEF 2.31VEF 2.39VEF 2,329,156,071998,341,730 CGPT
274VeChainThor (VTHO) Logo VeChainThor (VTHO)VEF 0.03038-0.9%VEF 0.03004VEF 0.03074VEF 2,314,767,18076,185,977,111 VTHO
275DIMO (DIMO) Logo DIMO (DIMO)VEF 2.30-1.44%VEF 2.21VEF 2.42VEF 2,303,117,5001,000,000,000 DIMO
276ICON Project (ICX) Logo ICON Project (ICX)VEF 2.29-0.95%VEF 2.27VEF 2.33VEF 2,298,969,7511,002,551,962 ICX
277Ozone Chain (OZO) Logo Ozone Chain (OZO)VEF 2.30-4.71%VEF 2.10VEF 2.45VEF 2,297,179,702999,997,315 OZO
278Storj (STORJ) Logo Storj (STORJ)VEF 5.38-2.71%VEF 5.37VEF 5.55VEF 2,284,450,113424,999,998 STORJ
279ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)VEF 0.4477-7.8%VEF 0.4384VEF 0.5192VEF 2,268,517,7845,066,639,005 PEOPLE
280tBTC (TBTC) Logo tBTC (TBTC)VEF 659,175-3.51%VEF 620,869VEF 683,145VEF 2,260,109,0383,428 TBTC
281Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)VEF 1.88-1.43%VEF 1.84VEF 1.92VEF 2,254,740,6971,200,000,000 TVK
282Band Protocol (BAND) Logo Band Protocol (BAND)VEF 15.291.27%VEF 14.27VEF 15.30VEF 2,242,429,405146,652,859 BAND
283Balancer (BAL) Logo Balancer (BAL)VEF 35.32-0.56%VEF 35.20VEF 35.83VEF 2,234,124,22063,245,959 BAL
284Kadena (KDA) Logo Kadena (KDA)VEF 8.13-0.72%VEF 8.06VEF 8.33VEF 2,233,017,924274,609,089 KDA
285DAO Maker (DAO) Logo DAO Maker (DAO)VEF 7.900.53%VEF 7.78VEF 8.03VEF 2,218,662,231280,800,000 DAO
286Pocket Network (POKT) Logo Pocket Network (POKT)VEF 1.340.68%VEF 1.33VEF 1.36VEF 2,195,677,6881,637,423,265 POKT
287Aurora (AURORA) Logo Aurora (AURORA)VEF 2.17-4.84%VEF 2.11VEF 2.32VEF 2,166,668,864999,936,315 AURORA
288Tokocrypto (TKO) Logo Tokocrypto (TKO)VEF 4.35-0.38%VEF 4.25VEF 4.40VEF 2,163,706,312496,957,568 TKO
289SwissBorg (BORG) Logo SwissBorg (BORG)VEF 2.19-2.81%VEF 2.13VEF 2.47VEF 2,159,214,104984,204,858 BORG
290Veno Finance (VNO) Logo Veno Finance (VNO)VEF 1.17-1.08%VEF 1.17VEF 1.18VEF 2,157,636,1191,849,286,547 VNO
291Access Protocol (ACS) Logo Access Protocol (ACS)VEF 0.0248114%VEF 0.02167VEF 0.02745VEF 2,156,597,69986,912,876,842 ACS
292Guild of Guardians (GOG) Logo Guild of Guardians (GOG)VEF 2.13-2.78%VEF 2.12VEF 2.36VEF 2,134,898,0471,000,000,000 GOG
293Bitkub Coin (KUB) Logo Bitkub Coin (KUB)VEF 19.360.92%VEF 19.09VEF 19.67VEF 2,130,304,696110,020,609 KUB
294ViciCoin (VCNT) Logo ViciCoin (VCNT)VEF 2110.13%VEF 210VEF 212VEF 2,109,443,5459,974,266 VCNT
295BitMart Token (BMX) Logo BitMart Token (BMX)VEF 3.311.62%VEF 3.20VEF 3.48VEF 2,105,346,563636,774,967 BMX
296Decentralized Social (DESO) Logo Decentralized Social (DESO)VEF 193-2.93%VEF 191VEF 201VEF 2,083,468,58510,808,492 DESO
297H2O Dao (H2O) Logo H2O Dao (H2O)VEF 2.080.27%VEF 2.04VEF 2.11VEF 2,078,557,0021,000,000,000 H2O
298Chroma (CHR) Logo Chroma (CHR)VEF 3.41-4.27%VEF 3.36VEF 3.62VEF 2,068,419,919607,296,409 CHR
299Braintrust (BTRST) Logo Braintrust (BTRST)VEF 8.231.35%VEF 8.02VEF 8.27VEF 2,057,425,000250,000,000 BTRST
300SXP (SXP) Logo SXP (SXP)VEF 3.35-1.81%VEF 3.35VEF 3.42VEF 2,024,858,589604,278,982 SXP