Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 10

1 USD = 36.52 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901Frutti Dino (FDT) Logo Frutti Dino (FDT)VES 0.13532.82%VES 0.1291VES 0.1500VES 135,277,201999,688,815 FDT
902Metastrike (MTS) Logo Metastrike (MTS)VES 0.2371-1.35%VES 0.2367VES 0.2483VES 133,983,152565,000,000 MTS
903SolRazr (SOLR) Logo SolRazr (SOLR)VES 1.302.32%VES 1.27VES 1.31VES 129,936,37199,998,692 SOLR
904Hord (HORD) Logo Hord (HORD)VES 0.40602.21%VES 0.3943VES 0.4070VES 129,926,912320,000,000 HORD
905Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)VES 1.98-0.74%VES 1.80VES 2.04VES 129,769,91265,557,424 SHROOM
906Polkamon (PMON) Logo Polkamon (PMON)VES 14.700.78%VES 14.14VES 14.81VES 127,670,7798,684,404 PMON
907PlanetWatch (PLANETS) Logo PlanetWatch (PLANETS)VES 0.02823-1.84%VES 0.02650VES 0.02970VES 127,053,5184,500,000,000 PLANETS
908ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)VES 0.023320.3%VES 0.02279VES 0.02437VES 125,946,9625,400,000,000 ROOBEE
909Rubic (RBC) Logo Rubic (RBC)VES 0.7036-1.56%VES 0.6988VES 0.7288VES 123,723,734175,843,932 RBC
910Mysterium (MYST) Logo Mysterium (MYST)VES 4.92-0.76%VES 4.90VES 5.03VES 118,250,37224,016,402 MYST
911Luffy (LUFFY) Logo Luffy (LUFFY)VES 0.0020952.03%VES 0.002037VES 0.002153VES 117,367,93956,036,064,126 LUFFY
912xHashtag (XTAG) Logo xHashtag (XTAG)VES 1.172.13%VES 1.15VES 1.18VES 117,361,65899,998,554 XTAG
913UniLayer (LAYER) Logo UniLayer (LAYER)VES 2.901.42%VES 2.83VES 2.92VES 116,007,60640,000,000 LAYER
914Equilibrium (EQ) Logo Equilibrium (EQ)VES 1.17-0.3%VES 1.15VES 1.26VES 114,986,36198,230,640 EQ
915Legion Network (LGX) Logo Legion Network (LGX)VES 0.14242.74%VES 0.1374VES 0.1428VES 113,895,253799,999,980 LGX
916OneLedger (OLT) Logo OneLedger (OLT)VES 0.1122-1.99%VES 0.1074VES 0.1151VES 112,167,9661,000,000,000 OLT
917Cindrum (CIND) Logo Cindrum (CIND)VES 0.02216-0.12%VES 0.02203VES 0.02226VES 110,775,8605,000,000,000 CIND
918Ariva (ARV) Logo Ariva (ARV)VES 0.001152-1.08%VES 0.001148VES 0.001202VES 107,903,92893,639,939,000 ARV
919NEER (NEER) Logo NEER (NEER)VES 2.86-0.13%VES 2.83VES 2.99VES 107,770,33737,702,256 NEER
920QMALL TOKEN (QMALL) Logo QMALL TOKEN (QMALL)VES 1.10-0.61%VES 1.08VES 1.16VES 107,663,99198,000,000 QMALL
921EQIFi (EQX) Logo EQIFi (EQX)VES 0.2145-7.87%VES 0.2140VES 0.2337VES 107,259,277500,000,000 EQX
922Battle World (BWO) Logo Battle World (BWO)VES 0.106911.46%VES 0.09521VES 0.1113VES 106,941,3331,000,000,000 BWO
923DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)VES 0.018714.35%VES 0.01711VES 0.01885VES 106,596,6585,696,563,023 DSLA
924Saffron.finance (SFI) Logo Saffron.finance (SFI)VES 1,1310.4%VES 1,115VES 1,150VES 104,233,37592,122 SFI
925Meta (MTA) Logo Meta (MTA)VES 1.120.28%VES 1.10VES 1.12VES 103,889,75993,049,458 MTA
926Franklin (FLY) Logo Franklin (FLY)VES 0.06168-6.47%VES 0.06148VES 0.06619VES 103,349,5911,675,697,249 FLY
927MOBLAND (SYNR) Logo MOBLAND (SYNR)VES 0.01111-1.58%VES 0.01050VES 0.01144VES 102,714,5099,243,444,107 SYNR
928Salt Lending (SALT) Logo Salt Lending (SALT)VES 0.84797%VES 0.7905VES 0.8541VES 101,745,012120,000,000 SALT
929AgeOfGods (AOG) Logo AgeOfGods (AOG)VES 0.370924.81%VES 0.2967VES 0.4470VES 100,150,111270,000,000 AOG
930TitanSwap (TITAN) Logo TitanSwap (TITAN)VES 0.099610.79%VES 0.09543VES 0.1021VES 99,605,0861,000,000,000 TITAN
931InsurAce (INSUR) Logo InsurAce (INSUR)VES 0.99200.9%VES 0.9510VES 0.9970VES 99,197,523100,000,000 INSUR
932O3 Swap (O3) Logo O3 Swap (O3)VES 0.96541.73%VES 0.9399VES 0.9718VES 96,428,32199,880,679 O3
933BiFi (BIFIF) Logo BiFi (BIFIF)VES 0.09551-0.32%VES 0.09256VES 0.09753VES 95,513,4581,000,000,000 BIFIF
934Bolt (BOLT) Logo Bolt (BOLT)VES 0.34211.19%VES 0.3313VES 0.3663VES 95,160,383278,191,900 BOLT
935Banano (BAN) Logo Banano (BAN)VES 0.21840.79%VES 0.2152VES 0.2214VES 94,990,346434,919,061 BAN
936Hiblocks (HIBS) Logo Hiblocks (HIBS)VES 0.004679-0.38%VES 0.004663VES 0.004735VES 93,582,97520,000,000,000 HIBS
937Sign Token (SIGN) Logo Sign Token (SIGN)VES 0.092163.53%VES 0.07946VES 0.09216VES 92,160,5941,000,000,000 SIGN
938Safe Haven (SHA) Logo Safe Haven (SHA)VES 0.010835.98%VES 0.01021VES 0.01131VES 92,017,9838,500,000,000 SHA
939Jet Protocol (JET) Logo Jet Protocol (JET)VES 0.05365-3.24%VES 0.05363VES 0.05986VES 91,211,3291,699,999,649 JET
940MMC (MMC) Logo MMC (MMC)VES 0.9118-0.98%VES 0.8392VES 0.9212VES 91,177,841100,000,000 MMC
941Polkamarkets (POLK) Logo Polkamarkets (POLK)VES 0.9101-5.02%VES 0.9013VES 0.9694VES 91,014,706100,000,000 POLK
942hi Dollar (HI) Logo hi Dollar (HI)VES 0.01849-1.48%VES 0.01807VES 0.01911VES 90,895,2124,916,668,701 HI
943BF Token (BFT) Logo BF Token (BFT)VES 0.09059-0.11%VES 0.08996VES 0.09121VES 90,590,1971,000,000,000 BFT
944Edgeware (EDGEW) Logo Edgeware (EDGEW)VES 0.011528.58%VES 0.01060VES 0.01198VES 89,318,9007,751,564,825 EDGEW
945Polka City (POLC) Logo Polka City (POLC)VES 0.4941-3%VES 0.4860VES 0.5187VES 88,721,432179,567,017 POLC
946AMKT (AMKT) Logo AMKT (AMKT)VES 7,7360.37%VES 6,925VES 13,286VES 87,965,79711,370 AMKT
947ZeroSwap (ZEE) Logo ZeroSwap (ZEE)VES 0.86320.55%VES 0.8496VES 0.8998VES 86,319,110100,000,000 ZEE
948Arker (ARKER) Logo Arker (ARKER)VES 0.04312-0.11%VES 0.04169VES 0.05072VES 86,235,3331,999,767,625 ARKER
949Lympo (LYM) Logo Lympo (LYM)VES 0.08395-1.07%VES 0.08344VES 0.08645VES 83,947,3551,000,000,000 LYM
950Monero Classic (XMC) Logo Monero Classic (XMC)VES 10.683.01%VES 10.16VES 11.80VES 83,049,5117,779,144 XMC
951Polylastic (POLX) Logo Polylastic (POLX)VES 0.00084350.13%VES 0.0008215VES 0.0008694VES 82,874,03398,251,501,368 POLX
952Bullieverse (BULL) Logo Bullieverse (BULL)VES 0.20662.72%VES 0.1945VES 0.2081VES 82,620,839399,888,888 BULL
953ToKoin (TOKO) Logo ToKoin (TOKO)VES 0.043340.19%VES 0.04269VES 0.04406VES 82,087,8671,893,935,377 TOKO
954Aidos Kuneen (ADK) Logo Aidos Kuneen (ADK)VES 3.231.26%VES 3.16VES 3.26VES 80,676,69725,000,000 ADK
955FedoraCoin (TIPS) Logo FedoraCoin (TIPS)VES 0.00016090.08%VES 0.0001581VES 0.0001637VES 80,436,469500,000,000,000 TIPS
956NagaCoin (NGC) Logo NagaCoin (NGC)VES 0.9672-3.12%VES 0.9488VES 0.9996VES 75,358,54577,910,266 NGC
957Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)VES 26.466.31%VES 24.47VES 27.15VES 73,945,0022,794,634 MCO2
958Gems (GEM) Logo Gems (GEM)VES 0.07365-6.4%VES 0.07165VES 0.07873VES 73,654,7051,000,000,000 GEM
959Haven Protocol (XHV) Logo Haven Protocol (XHV)VES 4.072.56%VES 3.91VES 4.12VES 73,403,84918,034,449 XHV
960Mini (MINI) Logo Mini (MINI)VES 0.4805-1.62%VES 0.4582VES 0.4906VES 72,318,146150,503,634 MINI
961InpulseX (IPX) Logo InpulseX (IPX)VES 0.011730.29%VES 0.01167VES 0.01177VES 70,360,3086,000,000,000 IPX
962VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)VES 1.253.29%VES 1.21VES 1.26VES 70,354,28356,103,239 VIDT
963ZigZag (ZZ) Logo ZigZag (ZZ)VES 0.7023-0.35%VES 0.7005VES 0.7328VES 70,227,997100,000,000 ZZ
964SEOR Network (SEOR) Logo SEOR Network (SEOR)VES 0.07022-2.88%VES 0.06749VES 0.07544VES 70,224,5641,000,000,000 SEOR
965MetaGaming Guild (MGG) Logo MetaGaming Guild (MGG)VES 0.06975-9.65%VES 0.06943VES 0.09496VES 69,700,283999,230,770 MGG
966HZM Coin (HZM) Logo HZM Coin (HZM)VES 0.01825-3.79%VES 0.01824VES 0.01944VES 69,184,9123,790,665,098 HZM
967Fringe Finance (FRIN) Logo Fringe Finance (FRIN)VES 0.06732-0.27%VES 0.06621VES 0.06861VES 67,315,5631,000,000,000 FRIN
968Quantstamp (QSP) Logo Quantstamp (QSP)VES 0.06815-0.6%VES 0.06587VES 0.07155VES 66,542,142976,442,388 QSP
969SparkPoint (SRK) Logo SparkPoint (SRK)VES 0.0048850.45%VES 0.004789VES 0.004986VES 63,967,95713,094,612,245 SRK
970Chronicle (XNL) Logo Chronicle (XNL)VES 0.63541.21%VES 0.6033VES 0.6406VES 63,544,252100,000,000 XNL
971Aurigami (PLY) Logo Aurigami (PLY)VES 0.006333-11.07%VES 0.005323VES 0.007274VES 63,325,53410,000,000,000 PLY
972TribeOne (HAKA) Logo TribeOne (HAKA)VES 0.3331-3.58%VES 0.3328VES 0.3482VES 62,737,124188,370,288 HAKA
973Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)VES 0.031490.94%VES 0.03099VES 0.03206VES 60,142,0121,910,065,327 DREAMS
974YAM (YAM) Logo YAM (YAM)VES 3.80-0.06%VES 3.80VES 3.81VES 57,688,92815,164,231 YAM
975TenX (PAY) Logo TenX (PAY)VES 0.2805-0.48%VES 0.2800VES 0.2832VES 57,562,459205,218,255 PAY
9761Sol (1SOL) Logo 1Sol (1SOL)VES 0.5737-2.03%VES 0.5543VES 0.5858VES 57,365,433100,000,000 1SOL
977DVP (DVP) Logo DVP (DVP)VES 0.01127-0.72%VES 0.01120VES 0.01138VES 56,336,0085,000,000,000 DVP
978Woonkly Power (WOOP) Logo Woonkly Power (WOOP)VES 0.136210.42%VES 0.1193VES 0.1362VES 55,659,657408,759,000 WOOP
979Sora (XOR) Logo Sora (XOR)VES 0.002456-5.62%VES 0.002375VES 0.002670VES 54,719,74222,279,952,735 XOR
980Bankera (BNK) Logo Bankera (BNK)VES 5.22-0.45%VES 5.19VES 5.29VES 52,193,69010,000,000 BNK
981HyperCash (HC) Logo HyperCash (HC)VES 1.091.28%VES 1.06VES 1.11VES 51,932,68247,762,974 HC
982Fodl Finance (FODL) Logo Fodl Finance (FODL)VES 0.0516211.85%VES 0.04612VES 0.05162VES 51,620,3261,000,000,000 FODL
983Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)VES 0.1223-0.75%VES 0.1197VES 0.1237VES 48,907,146399,988,975 GSTS
984Kalao (KLO) Logo Kalao (KLO)VES 0.097181.65%VES 0.09399VES 0.1007VES 48,591,649500,000,000 KLO
985DPRating (RATING) Logo DPRating (RATING)VES 0.0048181.59%VES 0.004742VES 0.004820VES 48,178,49910,000,000,000 RATING
986Raiden Network Token (RDN) Logo Raiden Network Token (RDN)VES 0.4759-5.55%VES 0.4697VES 0.5112VES 47,587,203100,000,000 RDN
987Atlas DEX (ATS) Logo Atlas DEX (ATS)VES 0.18344.09%VES 0.1758VES 0.1989VES 45,842,570249,999,948 ATS
988Sashimi (SASHIMI) Logo Sashimi (SASHIMI)VES 0.19550.99%VES 0.1897VES 0.1978VES 44,499,328227,674,662 SASHIMI
989Auto (AUTO) Logo Auto (AUTO)VES 5660.08%VES 557VES 572VES 44,229,73778,173 AUTO
990Bridge Mutual (BMI) Logo Bridge Mutual (BMI)VES 0.26320.21%VES 0.2624VES 0.2643VES 42,116,763160,000,000 BMI
991Solice (SLC) Logo Solice (SLC)VES 0.1049-0.37%VES 0.1040VES 0.1112VES 41,944,608400,000,000 SLC
992Omni (OMNI) Logo Omni (OMNI)VES 65.7424.14%VES 52.95VES 65.74VES 40,719,873619,445 OMNI
993DREP (DREP) Logo DREP (DREP)VES 0.4061-2.25%VES 0.3776VES 0.4213VES 40,608,049100,000,000 DREP
994MoveZ (MOVEZ) Logo MoveZ (MOVEZ)VES 0.007796-1.71%VES 0.007691VES 0.008240VES 38,198,3864,899,753,519 MOVEZ
995Nord Finance (NORD) Logo Nord Finance (NORD)VES 4.15-2.06%VES 4.07VES 4.26VES 37,798,0909,100,000 NORD
996WaykiChain (WICC) Logo WaykiChain (WICC)VES 0.1779-2.55%VES 0.1767VES 0.1846VES 37,361,749210,000,000 WICC
997Metaverse (ETP) Logo Metaverse (ETP)VES 0.4379-4.53%VES 0.4371VES 0.4593VES 37,275,19785,127,165 ETP
998pNetwork Token (PNT) Logo pNetwork Token (PNT)VES 0.42110.69%VES 0.3976VES 0.4336VES 37,043,91687,973,007 PNT
999ClearDAO (CLH) Logo ClearDAO (CLH)VES 0.05881-5.87%VES 0.05738VES 0.1105VES 36,779,621625,357,143 CLH
1000PERL.eco (PERL) Logo PERL.eco (PERL)VES 0.03539-1.4%VES 0.03414VES 0.04168VES 36,269,3271,024,976,437 PERL