Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in YER (Yemeni Rial) - Page 13

1 USD = 250.17 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Integritee (TEER) Logo Integritee (TEER)YER 1582.89%YER 148YER 162YER 00 TEER
1202Zeta2Coin (ZET2) Logo Zeta2Coin (ZET2)YER 4.00-YER 4.00YER 4.00YER 00 ZET2
1203Ferrum Network (FRM) Logo Ferrum Network (FRM)YER 13.303.81%YER 12.65YER 13.38YER 00 FRM
1204Zeebu (ZBU) Logo Zeebu (ZBU)YER 1,0700.91%YER 1,055YER 1,071YER 04,020,000,000 ZBU
1205ChainX (PCX) Logo ChainX (PCX)YER 43.35-2.22%YER 42.86YER 45.02YER 00 PCX
1206Doge Killer (LEASH) Logo Doge Killer (LEASH)YER 100,1290.13%YER 99,086YER 101,450YER 00 LEASH
1207DEXA COIN (DEXA) Logo DEXA COIN (DEXA)YER 0.002255-3.55%YER 0.002144YER 0.002338YER 00 DEXA
1208Virtual Coin (VRC) Logo Virtual Coin (VRC)YER 230-0.23%YER 228YER 235YER 01,000,000,000 VRC
1209Ixinium (XXA) Logo Ixinium (XXA)YER 3.0520.77%YER 2.48YER 3.08YER 00 XXA
1210Vara Network (VARA) Logo Vara Network (VARA)YER 20.20-2.07%YER 20.01YER 20.63YER 00 VARA
1211FaceDAO (FACE) Logo FaceDAO (FACE)YER 0.0000006005-4.02%YER 0.0000005753YER 0.0000006933YER 00 FACE
1212Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)YER 0.024793.73%YER 0.02380YER 0.02502YER 00 MCC
1213Goose Finance (EGG) Logo Goose Finance (EGG)YER 4.17-8.91%YER 4.15YER 4.58YER 00 EGG
1214YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)YER 10,112-2.22%YER 9,815YER 11,956YER 00 YFDAI
1215Instadapp (INST) Logo Instadapp (INST)YER 5021.05%YER 491YER 509YER 00 INST
1216Fame MMA (FAME) Logo Fame MMA (FAME)YER 0.1216-0.43%YER 0.1208YER 0.1239YER 00 FAME
1217KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)YER 0.3028-1.64%YER 0.3014YER 0.3254YER 00 KALYCOIN
1218MurAll (PAINT) Logo MurAll (PAINT)YER 0.01021-0.62%YER 0.01001YER 0.01032YER 00 PAINT
1219Xiden (XDEN) Logo Xiden (XDEN)YER 62.23-42.58%YER 57.53YER 108YER 00 XDEN
1220Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)YER 19.346.31%YER 18.06YER 19.35YER 00 JUMBO
1221Ookeenga (OKG) Logo Ookeenga (OKG)YER 0.1812-1.11%YER 0.1768YER 0.1865YER 00 OKG
1222Space Misfits (SMCW) Logo Space Misfits (SMCW)YER 0.83330.29%YER 0.8280YER 0.8335YER 00 SMCW
1223Ertha (ERTHA) Logo Ertha (ERTHA)YER 0.4201-2.14%YER 0.4149YER 0.4322YER 00 ERTHA
1224VLaunch (VPAD) Logo VLaunch (VPAD)YER 6.121.01%YER 6.06YER 6.45YER 00 VPAD
1225NHCT (NHCT) Logo NHCT (NHCT)YER 2.20-18.68%YER 1.86YER 2.71YER 00 NHCT
1226BitStable Finance (BSSB) Logo BitStable Finance (BSSB)YER 126-0.49%YER 121YER 138YER 00 BSSB
1227DefiBox (DBOX) Logo DefiBox (DBOX)YER 231-1.95%YER 231YER 237YER 00 DBOX
1228Altair (AIR) Logo Altair (AIR)YER 6.000.76%YER 5.84YER 6.04YER 00 AIR
1229WGRT (WGRT) Logo WGRT (WGRT)YER 3.440.09%YER 3.41YER 3.44YER 00 WGRT
1230Fellaz (FLZ) Logo Fellaz (FLZ)YER 4363%YER 419YER 451YER 02,000,000,000 FLZ
1231Nyzo (NYZO) Logo Nyzo (NYZO)YER 2.66-27.76%YER 2.50YER 3.80YER 00 NYZO
1232IAGON (IAG) Logo IAGON (IAG)YER 29.692.45%YER 28.52YER 29.92YER 00 IAG
1233Kuma Inu (KUMA) Logo Kuma Inu (KUMA)YER 0.0000018611.69%YER 0.000001818YER 0.000001877YER 00 KUMA
1234Acent (ACE) Logo Acent (ACE)YER 1,225-0.54%YER 1,185YER 1,251YER 00 ACE
1235Dextro (DXO) Logo Dextro (DXO)YER 0.0669299.35%YER 0.03334YER 0.06744YER 00 DXO
1236MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)YER 1.000.96%YER 0.9937YER 1.02YER 00 MVEDA
1237Zynecoin (ZYN) Logo Zynecoin (ZYN)YER 90.56-2.1%YER 88.37YER 92.86YER 00 ZYN
1238Avalaunch (XAVA) Logo Avalaunch (XAVA)YER 197-1.01%YER 194YER 201YER 00 XAVA
1239BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)YER 0.01840-0.33%YER 0.01667YER 0.02023YER 00 BTCZ
1240Aryacoin (AYA) Logo Aryacoin (AYA)YER 0.3258-2.65%YER 0.3253YER 0.3491YER 00 AYA
1241xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)YER 8.321.5%YER 7.60YER 8.76YER 00 XSPECTAR
1242Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)YER 2500.06%YER 249YER 250YER 087,000,000,000 USDZ
1243HEX (HEX) Logo HEX (HEX)YER 0.4732-3.44%YER 0.4553YER 0.5131YER 0597,816,767,688 HEX
1244Snetwork (SNET) Logo Snetwork (SNET)YER 0.4064-2.58%YER 0.4044YER 0.4337YER 00 SNET
1245Everdome (DOME) Logo Everdome (DOME)YER 0.08829-1.6%YER 0.08806YER 0.09101YER 00 DOME
1246Avocado DAO (AVG) Logo Avocado DAO (AVG)YER 6.740.66%YER 6.60YER 6.75YER 00 AVG
1247EDEN (EDEN) Logo EDEN (EDEN)YER 23.88-0.01%YER 23.32YER 24.06YER 00 EDEN
1248Beacon ETH (BETH) Logo Beacon ETH (BETH)YER 778,0690.82%YER 767,179YER 786,706YER 00 BETH
1249Cat Token (CAT) Logo Cat Token (CAT)YER 22.05-13.94%YER 19.53YER 26.72YER 00 CAT
1250ViCA Token (VICA) Logo ViCA Token (VICA)YER 10.10-0.02%YER 9.91YER 10.54YER 00 VICA
1251Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)YER 30.584.68%YER 28.66YER 31.11YER 00 GAMMA
1252FLX (FLX) Logo FLX (FLX)YER 1,099-0.95%YER 1,076YER 1,122YER 00 FLX
1253TAP FANTASY (TAP) Logo TAP FANTASY (TAP)YER 0.6196-0.01%YER 0.6088YER 0.6256YER 00 TAP
1254Paralink Network (PARA) Logo Paralink Network (PARA)YER 0.23326.7%YER 0.2118YER 0.2386YER 00 PARA
1255Pibble (PIB) Logo Pibble (PIB)YER 0.12134%YER 0.1160YER 0.1551YER 00 PIB
1256hiENS4 (HIENS4) Logo hiENS4 (HIENS4)YER 0.1225-2.08%YER 0.1201YER 0.1270YER 00 HIENS4
1257iinjaz (IJZ) Logo iinjaz (IJZ)YER 2.51-0.03%YER 2.50YER 2.51YER 00 IJZ
1258TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)YER 11.021.29%YER 10.87YER 11.10YER 00 TCG2
1259Aquarius (AQUA) Logo Aquarius (AQUA)YER 0.24620.15%YER 0.2431YER 0.2497YER 00 AQUA
1260KonPay (KON) Logo KonPay (KON)YER 0.2552-2.11%YER 0.2513YER 0.2624YER 00 KON
1261DTravel (TRVL) Logo DTravel (TRVL)YER 12.763.56%YER 12.20YER 12.87YER 00 TRVL
1262Documentchain (DMS) Logo Documentchain (DMS)YER 1.010.97%YER 1.00YER 1.02YER 00 DMS
1263Chicken (KFC) Logo Chicken (KFC)YER 1,1890.96%YER 1,175YER 1,196YER 00 KFC
1264Kintsugi (KINT) Logo Kintsugi (KINT)YER 207-1.09%YER 204YER 215YER 00 KINT
1265DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)YER 0.02505-0.22%YER 0.02466YER 0.02656YER 00 DOGECUBE
1266DOS Network (DOS) Logo DOS Network (DOS)YER 0.3440-3.88%YER 0.3423YER 0.3638YER 00 DOS
1267HPB (HPB) Logo HPB (HPB)YER 1.794.36%YER 1.60YER 1.87YER 00 HPB
1268HeroesChained (HEROESC) Logo HeroesChained (HEROESC)YER 8.910.65%YER 8.71YER 9.19YER 00 HEROESC
1269XELS Coin (XELS) Logo XELS Coin (XELS)YER 37.6715.32%YER 32.63YER 38.28YER 00 XELS
1270Lean Management (LEAN) Logo Lean Management (LEAN)YER 0.01476-6.36%YER 0.01476YER 0.01627YER 00 LEAN
1271PAC Protocol (PAC) Logo PAC Protocol (PAC)YER 0.018180.4%YER 0.01801YER 0.01868YER 00 PAC
1272DEFY (DEFY) Logo DEFY (DEFY)YER 0.04504-2.19%YER 0.04452YER 0.04718YER 00 DEFY
1273hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)YER 8.262.47%YER 8.02YER 8.56YER 00 HIBAYC
1274Ally (ALY) Logo Ally (ALY)YER 0.1479-0.92%YER 0.1456YER 0.1510YER 00 ALY
1275Treecle (TRCL) Logo Treecle (TRCL)YER 0.2835-2.98%YER 0.2741YER 0.2978YER 00 TRCL
1276CORN (CORN) Logo CORN (CORN)YER 2,840-1.28%YER 2,822YER 2,878YER 00 CORN
1277Satoshi Island (STC) Logo Satoshi Island (STC)YER 81.580.65%YER 79.85YER 82.27YER 00 STC
1278Salmon (SALMON) Logo Salmon (SALMON)YER 278-0.2%YER 274YER 282YER 00 SALMON
1279Cellframe (CELL) Logo Cellframe (CELL)YER 19913.66%YER 175YER 205YER 00 CELL
1280Zamio (ZAM) Logo Zamio (ZAM)YER 0.2476-5.56%YER 0.2389YER 0.2663YER 00 ZAM
1281EarthFund (1EARTH) Logo EarthFund (1EARTH)YER 0.4076-1.54%YER 0.3844YER 0.4237YER 00 1EARTH
1282DocuChain (DCCT) Logo DocuChain (DCCT)YER 0.42791.17%YER 0.4152YER 0.4405YER 00 DCCT
1283Linked Finance World (LFW) Logo Linked Finance World (LFW)YER 2.8911.58%YER 2.58YER 3.37YER 00 LFW
1284Futureswap (FST) Logo Futureswap (FST)YER 6.322.27%YER 5.76YER 6.32YER 00 FST
1285NewYork Exchange (NYE) Logo NewYork Exchange (NYE)YER 185-0.15%YER 185YER 185YER 00 NYE
1286Gelato (GELATO) Logo Gelato (GELATO)YER 73.433.19%YER 69.35YER 73.53YER 00 GELATO
1287Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)YER 250-0.01%YER 249YER 254YER 00 CELOUSD
1288Tune.Fm (JAM) Logo Tune.Fm (JAM)YER 0.06714-1.3%YER 0.06561YER 0.06881YER 00 JAM
1289Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)YER 0.076320.31%YER 0.07604YER 0.07659YER 00 GBD
1290Züs (ZCN) Logo Züs (ZCN)YER 26.89-2.46%YER 26.41YER 31.28YER 0400,000,000,000 ZCN
1291BEAT Token (BEAT) Logo BEAT Token (BEAT)YER 2.861.47%YER 2.76YER 3.30YER 00 BEAT
1292Standard Protocol (STND) Logo Standard Protocol (STND)YER 7.40-0.51%YER 7.33YER 7.55YER 00 STND
1293Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)YER 2.41-3.5%YER 2.38YER 2.53YER 00 GUM
1294ZedCoins (ZED) Logo ZedCoins (ZED)YER 7.191.35%YER 7.06YER 7.22YER 00 ZED
1295Hedget (HGET) Logo Hedget (HGET)YER 21.41-1.85%YER 20.56YER 22.52YER 00 HGET
1296GALATA (GALATA) Logo GALATA (GALATA)YER 5820.62%YER 566YER 599YER 00 GALATA
1297Chrono.tech (TIME) Logo Chrono.tech (TIME)YER 7,8705.15%YER 7,305YER 8,583YER 00 TIME
1298Atlas Protocol (ATP) Logo Atlas Protocol (ATP)YER 0.02066-0.09%YER 0.02051YER 0.02097YER 00 ATP
1299NextDAO (NAX) Logo NextDAO (NAX)YER 0.016510.18%YER 0.01621YER 0.01672YER 00 NAX
1300Carr.Finance (CRT) Logo Carr.Finance (CRT)YER 15.59-2.49%YER 15.26YER 16.01YER 00 CRT