Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in YER (Yemeni Rial) - Page 2

1 USD = 250.17 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101eGold (EGLD) Logo eGold (EGLD)YER 10,093-0.78%YER 10,036YER 10,240YER 272,113,251,27126,960,091 EGLD
102Klaytn (KLAY) Logo Klaytn (KLAY)YER 45.621.68%YER 44.38YER 45.78YER 271,369,962,1785,948,970,016 KLAY
103Chiliz (CHZ) Logo Chiliz (CHZ)YER 30.12-0.42%YER 29.72YER 30.87YER 267,740,353,9728,888,888,888 CHZ
104SuperVerse (SUPER) Logo SuperVerse (SUPER)YER 2640.92%YER 260YER 272YER 264,316,997,921999,998,077 SUPER
105Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)YER 51,4232.56%YER 49,964YER 52,282YER 261,522,953,7635,085,732 MSOL
106JasmyCoin (JASMY) Logo JasmyCoin (JASMY)YER 5.150.33%YER 4.88YER 5.23YER 257,404,857,61050,000,000,000 JASMY
107PancakeSwap (CAKE) Logo PancakeSwap (CAKE)YER 6700.09%YER 661YER 678YER 257,184,174,898384,083,801 CAKE
108Raydium (RAY) Logo Raydium (RAY)YER 4620.56%YER 457YER 486YER 256,545,168,919554,999,622 RAY
109Gatechain Token (GT) Logo Gatechain Token (GT)YER 1,966-1.48%YER 1,955YER 2,002YER 256,344,125,052130,359,277 GT
110eCash (XEC) Logo eCash (XEC)YER 0.012502.36%YER 0.01211YER 0.01269YER 246,315,939,01919,703,827,146,787 XEC
111Delysium (AGI) Logo Delysium (AGI)YER 81.482.88%YER 78.98YER 84.41YER 244,428,639,5283,000,000,000 AGI
112EOS (EOS) Logo EOS (EOS)YER 204-1.1%YER 202YER 207YER 242,692,374,4201,190,960,719 EOS
113Decentraland (MANA) Logo Decentraland (MANA)YER 109-0.34%YER 107YER 109YER 238,713,935,6702,193,179,327 MANA
114Chia (XCH) Logo Chia (XCH)YER 7,613-0.47%YER 7,567YER 7,798YER 238,172,146,50431,286,435 XCH
115Tezos (XTZ) Logo Tezos (XTZ)YER 2370.28%YER 233YER 239YER 237,883,116,5971,002,868,185 XTZ
116Mina Protocol (MINA) Logo Mina Protocol (MINA)YER 203-0.16%YER 198YER 205YER 234,906,933,4181,159,894,972 MINA
117Oasis Labs (ROSE) Logo Oasis Labs (ROSE)YER 23.280.15%YER 22.95YER 23.85YER 232,758,168,00010,000,000,000 ROSE
118Curve DAO Token (CRV) Logo Curve DAO Token (CRV)YER 1080.36%YER 106YER 109YER 229,555,571,9652,118,499,880 CRV
119Yield Guild Games (YGG) Logo Yield Guild Games (YGG)YER 2273.18%YER 219YER 233YER 226,707,238,4141,000,000,000 YGG
120Orbler (ORBR) Logo Orbler (ORBR)YER 1132.57%YER 108YER 113YER 225,205,845,6612,000,000,000 ORBR
121Gnosis (GNO) Logo Gnosis (GNO)YER 74,899-2.5%YER 74,779YER 77,356YER 224,698,283,2533,000,000 GNO
122AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)YER 204-1.86%YER 204YER 214YER 223,666,828,8401,094,332,062 AIOZ
123Synthetix (SNX) Logo Synthetix (SNX)YER 6720.62%YER 663YER 679YER 220,670,554,759328,193,104 SNX
124Osmosis (OSMO) Logo Osmosis (OSMO)YER 218-0.58%YER 215YER 221YER 217,435,283,769998,096,711 OSMO
125Celo (CELO) Logo Celo (CELO)YER 2160.67%YER 212YER 219YER 216,345,926,5101,000,000,000 CELO
126Ordinals  (ORDI) Logo Ordinals (ORDI)YER 10,238-1.53%YER 9,910YER 10,693YER 215,003,331,41521,000,000 ORDI
127Stronghold Token (SHX) Logo Stronghold Token (SHX)YER 2.15-0.9%YER 2.10YER 2.25YER 214,795,567,232100,000,000,000 SHX
128Reserve Rights (RSR) Logo Reserve Rights (RSR)YER 2.1013.82%YER 1.84YER 2.17YER 210,042,275,940100,000,000,000 RSR
129IOS token (IOST) Logo IOS token (IOST)YER 2.29-0.19%YER 2.26YER 2.31YER 205,908,905,15890,000,000,000 IOST
130Always Evolving (AEVO) Logo Always Evolving (AEVO)YER 206-1.85%YER 200YER 211YER 205,661,653,8911,000,000,000 AEVO
131Ribbon Finance (RBN) Logo Ribbon Finance (RBN)YER 206-0.3%YER 201YER 210YER 205,630,027,9001,000,000,000 RBN
132Clash of Lilliput (COL) Logo Clash of Lilliput (COL)YER 201-0.34%YER 200YER 202YER 200,733,504,5271,000,000,000 COL
133Astar (ASTR) Logo Astar (ASTR)YER 23.09-0.49%YER 22.73YER 23.42YER 195,036,650,5498,446,273,326 ASTR
134ArcBlock (ABT) Logo ArcBlock (ABT)YER 1,029-2.15%YER 986YER 1,077YER 191,333,368,278186,000,000 ABT
135Helium (HNT) Logo Helium (HNT)YER 1,153-3.98%YER 1,138YER 1,233YER 186,254,939,793161,562,016 HNT
136USDD (USDD) Logo USDD (USDD)YER 250-0.41%YER 249YER 252YER 183,089,162,778732,659,502 USDD
137Kava (KAVA) Logo Kava (KAVA)YER 1690.37%YER 167YER 171YER 183,066,899,1491,082,856,253 KAVA
138Nervos Network (CKB) Logo Nervos Network (CKB)YER 4.071.84%YER 3.90YER 4.23YER 182,708,157,87144,868,737,589 CKB
139Terra Classic (LUNC) Logo Terra Classic (LUNC)YER 0.02702-1.11%YER 0.02679YER 0.02788YER 182,136,948,2126,741,054,729,856 LUNC
140Maverick Protocol (MAV) Logo Maverick Protocol (MAV)YER 93.660.15%YER 90.68YER 95.30YER 180,612,894,3091,928,323,796 MAV
141Galxe (GAL) Logo Galxe (GAL)YER 881-0.28%YER 864YER 895YER 176,129,503,175200,000,000 GAL
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)YER 26.78-1.49%YER 26.52YER 28.03YER 175,421,799,0136,551,421,631 TFUEL
143Edgecoin (EDGT) Logo Edgecoin (EDGT)YER 175-0.02%YER 175YER 175YER 175,187,154,3131,000,000,000 EDGT
144Amp (AMP) Logo Amp (AMP)YER 1.76-1.26%YER 1.75YER 1.80YER 175,154,081,08999,451,527,302 AMP
145Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)YER 8,9476.53%YER 8,394YER 9,256YER 174,829,219,83319,539,973 BTG
146Illuvium (ILV) Logo Illuvium (ILV)YER 21,2280.46%YER 20,923YER 21,446YER 174,583,340,7498,224,310 ILV
147Terra (LUNA) Logo Terra (LUNA)YER 146-1.49%YER 145YER 151YER 173,157,608,9101,182,086,338 LUNA
148WOO Network (WOO) Logo WOO Network (WOO)YER 75.321.36%YER 74.11YER 76.02YER 167,994,536,9072,230,434,328 WOO
149MANTRA (OM) Logo MANTRA (OM)YER 1840.45%YER 182YER 189YER 163,142,617,344888,888,888 OM
150Quantfury (QTF) Logo Quantfury (QTF)YER 1,6230.3%YER 1,618YER 1,632YER 162,280,275,600100,000,000 QTF
151Frax (FRAX) Logo Frax (FRAX)YER 2450.3%YER 243YER 245YER 158,787,531,148649,434,270 FRAX
152World Mobile Token (WMT) Logo World Mobile Token (WMT)YER 78.292.21%YER 76.38YER 78.87YER 156,587,679,2652,000,000,000 WMT
153IOTA (MIOTA) Logo IOTA (MIOTA)YER 55.98-0.48%YER 55.24YER 56.95YER 155,602,655,1542,779,530,283 MIOTA
154SATS (1000SATS) Logo SATS (1000SATS)YER 0.073422.53%YER 0.07046YER 0.07889YER 154,173,550,0232,100,000,000,000 1000SATS
155Metis Token (METIS) Logo Metis Token (METIS)YER 15,3550.31%YER 15,224YER 15,820YER 153,552,276,84410,000,000 METIS
156Livepeer (LPT) Logo Livepeer (LPT)YER 4,743-2.52%YER 4,710YER 4,967YER 153,262,847,91632,312,381 LPT
157Vow (VOW) Logo Vow (VOW)YER 186-0.01%YER 182YER 190YER 152,129,828,486819,843,061 VOW
1581inch (1INCH) Logo 1inch (1INCH)YER 99.961.62%YER 97.67YER 103YER 149,932,641,6651,500,000,000 1INCH
159Tether Gold (XAUT) Logo Tether Gold (XAUT)YER 604,063-0.05%YER 602,529YER 607,002YER 148,916,116,147246,524 XAUT
1600x (ZRX) Logo 0x (ZRX)YER 1472.07%YER 141YER 154YER 147,378,026,4571,000,000,000 ZRX
161Enjin Coin (ENJ) Logo Enjin Coin (ENJ)YER 80.520.58%YER 79.04YER 81.23YER 145,431,102,6981,806,149,419 ENJ
162Radix (XRD) Logo Radix (XRD)YER 11.300.29%YER 11.20YER 11.50YER 145,211,553,75612,850,057,102 XRD
163Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)YER 1,433-2.48%YER 1,395YER 1,493YER 143,292,372,600100,000,000 SEAM
164COMP (COMP) Logo COMP (COMP)YER 14,1650.05%YER 13,967YER 14,468YER 141,645,733,64610,000,000 COMP
165BinaryX (BNX) Logo BinaryX (BNX)YER 249-4.56%YER 249YER 270YER 138,822,390,578556,675,925 BNX
166LimeWire Token (LMWR) Logo LimeWire Token (LMWR)YER 188-0.5%YER 188YER 195YER 136,842,743,583726,378,601 LMWR
167FTX Token (FTT) Logo FTX Token (FTT)YER 408-1.78%YER 403YER 419YER 134,096,955,966328,895,103 FTT
168Biconomy (BICO) Logo Biconomy (BICO)YER 133-3.84%YER 130YER 150YER 132,604,498,7851,000,000,000 BICO
169aelf (ELF) Logo aelf (ELF)YER 131-0.48%YER 131YER 132YER 130,101,342,045991,852,436 ELF
170Verasity (VRA) Logo Verasity (VRA)YER 1.29-2.92%YER 1.27YER 1.34YER 128,708,407,493100,001,381,139 VRA
171True USD (TUSD) Logo True USD (TUSD)YER 250-0.03%YER 250YER 250YER 127,556,176,258509,701,467 TUSD
172Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)YER 126-1.64%YER 124YER 129YER 125,809,760,5021,000,000,000 ONGAS
173Velo (VELO) Logo Velo (VELO)YER 5.19-2.02%YER 5.17YER 5.68YER 124,565,749,90023,999,997,862 VELO
174APENFT (NFT) Logo APENFT (NFT)YER 0.0001215-0.75%YER 0.0001211YER 0.0001231YER 121,457,955,536999,990,000,000,000 NFT
175ssv.network (SSV) Logo ssv.network (SSV)YER 10,7186.93%YER 9,957YER 10,801YER 120,869,264,74811,276,871 SSV
176IoTeX Network (IOTX) Logo IoTeX Network (IOTX)YER 12.790.18%YER 12.49YER 12.94YER 120,742,761,5349,441,378,959 IOTX
177Polymesh (POLYX) Logo Polymesh (POLYX)YER 1146.7%YER 105YER 116YER 119,802,155,6071,052,709,912 POLYX
178Rollbit Coin (RLB) Logo Rollbit Coin (RLB)YER 44.729.01%YER 33.14YER 44.73YER 118,226,257,9752,643,984,606 RLB
179Mythos (MYTH) Logo Mythos (MYTH)YER 116-3.92%YER 115YER 121YER 115,827,492,6731,000,000,000 MYTH
180Stargate Finance (STG) Logo Stargate Finance (STG)YER 114-2.56%YER 114YER 117YER 114,192,030,5641,000,000,000 STG
181Zilliqa (ZIL) Logo Zilliqa (ZIL)YER 5.92-1.2%YER 5.86YER 6.00YER 113,334,430,79319,144,523,507 ZIL
182OriginTrail (TRAC) Logo OriginTrail (TRAC)YER 2268.18%YER 203YER 226YER 113,096,587,919500,000,000 TRAC
183Highstreet (HIGH) Logo Highstreet (HIGH)YER 1,123-3.31%YER 1,115YER 1,172YER 112,293,007,356100,000,000 HIGH
184PAX Gold (PAXG) Logo PAX Gold (PAXG)YER 596,295-0.18%YER 595,345YER 599,826YER 109,860,671,241184,238 PAXG
185Ankr Network (ANKR) Logo Ankr Network (ANKR)YER 11.24-0.16%YER 11.11YER 11.42YER 109,668,963,7199,760,508,298 ANKR
186Goldfinch (GFI) Logo Goldfinch (GFI)YER 955-4.28%YER 943YER 1,001YER 109,128,442,164114,285,714 GFI
187UMA (UMA) Logo UMA (UMA)YER 9110.63%YER 891YER 940YER 108,503,416,185119,160,882 UMA
188Frax Share (FXS) Logo Frax Share (FXS)YER 1,0880.14%YER 1,069YER 1,117YER 108,456,824,77499,681,495 FXS
189Creditcoin (CTC) Logo Creditcoin (CTC)YER 1841.57%YER 179YER 188YER 107,830,737,074587,230,385 CTC
190Serum (SRM) Logo Serum (SRM)YER 10.78-0.63%YER 10.64YER 11.08YER 107,768,359,9379,992,474,414 SRM
191Golem Network Token (GLM) Logo Golem Network Token (GLM)YER 135-0.61%YER 133YER 137YER 106,104,973,352787,190,693 GLM
192CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)YER 0.2816-2.82%YER 0.2799YER 0.2989YER 104,902,868,226372,459,723,998 CORGIAI
193Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)YER 209-1.64%YER 205YER 214YER 104,383,962,860500,000,000 HOOK
194Ravencoin (RVN) Logo Ravencoin (RVN)YER 7.500.64%YER 7.31YER 7.56YER 103,930,979,54113,854,265,296 RVN
195T (T) Logo T (T)YER 9.42-1.21%YER 9.28YER 9.57YER 103,905,464,95311,035,000,000 T
196Siacoin (SC) Logo Siacoin (SC)YER 1.811.08%YER 1.78YER 1.85YER 103,825,674,48257,275,565,000 SC
197Tribe (TRIBE) Logo Tribe (TRIBE)YER 1040.48%YER 99.74YER 105YER 103,730,977,6321,000,000,000 TRIBE
198SafePal (SFP) Logo SafePal (SFP)YER 205-0.34%YER 204YER 209YER 102,391,759,333499,999,999 SFP
199Telcoin (TEL) Logo Telcoin (TEL)YER 1.02-2.95%YER 0.9905YER 1.05YER 101,565,559,899100,000,000,000 TEL
200Holo (HOT) Logo Holo (HOT)YER 0.5650-1.42%YER 0.5583YER 0.5778YER 100,349,343,684177,619,433,541 HOT