Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in YER (Yemeni Rial) - Page 12

1 USD = 250.17 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101FREE coin (FREE) Logo FREE coin (FREE)YER 0.00005928-2.65%YER 0.00005829YER 0.00006199YER 59,219,742999,000,000,000 FREE
1102beFITTER (FIU) Logo beFITTER (FIU)YER 0.05688-1.41%YER 0.05531YER 0.05802YER 56,876,9001,000,000,000 FIU
1103Mithril Share (MIS) Logo Mithril Share (MIS)YER 56.857.45%YER 52.80YER 57.47YER 56,851,8831,000,001 MIS
1104EasyFi V2 (EZ) Logo EasyFi V2 (EZ)YER 5.66-2.4%YER 5.59YER 5.87YER 56,551,67910,000,000 EZ
1105Peony Coin (PNY) Logo Peony Coin (PNY)YER 0.083770.06%YER 0.08335YER 0.08430YER 56,046,085669,072,904 PNY
1106Etherparty (ETHER) Logo Etherparty (ETHER)YER 0.055231.12%YER 0.05253YER 0.05692YER 55,225,5281,000,000,000 ETHER
1107Fight Of The Ages (FOTA) Logo Fight Of The Ages (FOTA)YER 0.077823.99%YER 0.07054YER 0.08986YER 53,982,183693,670,479 FOTA
1108Pearl Finance (PEARL) Logo Pearl Finance (PEARL)YER 1,5332.06%YER 1,498YER 1,549YER 53,642,70235,000 PEARL
1109SRBP (SRBP) Logo SRBP (SRBP)YER 0.05355-5.33%YER 0.05203YER 0.05664YER 53,548,388999,999,989 SRBP
1110Bounty0x (BNTY) Logo Bounty0x (BNTY)YER 0.10643.71%YER 0.1024YER 0.1073YER 53,198,651499,999,999 BNTY
1111Lithosphere (LITHO) Logo Lithosphere (LITHO)YER 0.05307-8.91%YER 0.05305YER 0.06613YER 53,073,5661,000,000,000 LITHO
1112SakeToken (SAKE) Logo SakeToken (SAKE)YER 0.38460.1%YER 0.3839YER 0.3874YER 52,416,369136,278,605 SAKE
1113BCUG (BCUG) Logo BCUG (BCUG)YER 13.400.94%YER 13.25YER 13.49YER 51,838,2263,869,350 BCUG
1114TCP (TCP) Logo TCP (TCP)YER 0.2111-2.13%YER 0.2090YER 0.2161YER 51,711,390244,999,000 TCP
1115DigitalNote (XDN) Logo DigitalNote (XDN)YER 0.0062192.99%YER 0.005753YER 0.006220YER 50,895,8368,184,341,411 XDN
1116Qbao (QBAO) Logo Qbao (QBAO)YER 0.4629-1.72%YER 0.4362YER 0.5042YER 50,881,076109,918,772 QBAO
1117Neblio (NEBL) Logo Neblio (NEBL)YER 2.334.59%YER 2.22YER 2.72YER 48,751,12820,939,480 NEBL
1118Enecuum (ENQ) Logo Enecuum (ENQ)YER 0.16529.98%YER 0.1501YER 0.1652YER 48,368,118292,873,030 ENQ
1119Golff (GOF) Logo Golff (GOF)YER 3.844.65%YER 3.66YER 3.89YER 45,857,66211,940,718 GOF
1120Primas (PST) Logo Primas (PST)YER 0.4370-2.4%YER 0.4303YER 0.4505YER 43,704,949100,000,000 PST
1121Hype (HYPE) Logo Hype (HYPE)YER 0.008733-4.14%YER 0.008730YER 0.009536YER 43,664,9225,000,000,000 HYPE
1122Graviocoin (GIO) Logo Graviocoin (GIO)YER 2.51-16.65%YER 2.50YER 3.03YER 43,394,23817,274,482 GIO
1123JackPool.finance (JFI) Logo JackPool.finance (JFI)YER 1,9373.21%YER 1,820YER 1,937YER 40,672,13820,999 JFI
1124Curate (XCUR) Logo Curate (XCUR)YER 3.89-5.82%YER 3.77YER 4.14YER 38,888,92710,000,000 XCUR
1125LemoChain (LEMO) Logo LemoChain (LEMO)YER 0.024208.32%YER 0.02229YER 0.02463YER 38,719,3111,600,000,000 LEMO
1126Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)YER 0.07451-YER 0.07418YER 0.07503YER 37,254,816500,000,000 HVN
1127Energo (TSL) Logo Energo (TSL)YER 0.035821.22%YER 0.03529YER 0.04005YER 35,815,0881,000,000,000 TSL
1128Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)YER 1.19-2.07%YER 1.17YER 1.24YER 35,582,43030,000,000 ADEL
1129Hashgard (GARD) Logo Hashgard (GARD)YER 0.0033440.81%YER 0.003279YER 0.003530YER 33,442,97610,000,000,000 GARD
1130SmartCash (SMART) Logo SmartCash (SMART)YER 0.01172-30%YER 0.006668YER 0.02023YER 33,036,7002,818,678,127 SMART
1131NuriFootBall (NRFB) Logo NuriFootBall (NRFB)YER 0.031580.65%YER 0.03088YER 0.03159YER 31,563,449999,600,000 NRFB
1132FansTime (FTI) Logo FansTime (FTI)YER 0.0059202.76%YER 0.005723YER 0.005984YER 29,869,5475,045,177,200 FTI
1133I-House Token (IHT) Logo I-House Token (IHT)YER 0.029481.72%YER 0.02892YER 0.02988YER 29,375,962996,491,162 IHT
1134SONM (SNM) Logo SONM (SNM)YER 0.6163-4.48%YER 0.5943YER 0.6490YER 27,364,09544,400,000 SNM
1135S.Finance (SFG) Logo S.Finance (SFG)YER 1.269.42%YER 1.14YER 1.30YER 26,368,41821,000,000 SFG
1136CNNS (CNNS) Logo CNNS (CNNS)YER 0.02311-0.16%YER 0.02243YER 0.02577YER 22,938,588992,442,000 CNNS
1137Finance Blocks (FBX) Logo Finance Blocks (FBX)YER 0.022277.21%YER 0.02026YER 0.02503YER 22,270,1331,000,000,000 FBX
1138REMME (REM) Logo REMME (REM)YER 0.02182-3.6%YER 0.02063YER 0.02265YER 21,822,3291,000,000,000 REM
1139Kepple (KPL) Logo Kepple (KPL)YER 0.0235011.76%YER 0.02101YER 0.02350YER 17,621,975750,000,000 KPL
1140BolivarCoin (BOLI) Logo BolivarCoin (BOLI)YER 0.9042-YER 0.9002YER 0.9105YER 17,557,68119,418,880 BOLI
1141CoinPoker Token (CHP) Logo CoinPoker Token (CHP)YER 0.0598212.63%YER 0.05303YER 0.06040YER 16,643,060278,237,314 CHP
1142X42 Protocol (X42) Logo X42 Protocol (X42)YER 0.80390.02%YER 0.7501YER 0.8262YER 16,211,01620,166,886 X42
1143KStarCoin (KSC) Logo KStarCoin (KSC)YER 0.01743-0.06%YER 0.01629YER 0.01744YER 16,098,690923,838,340 KSC
1144Sator (SAO) Logo Sator (SAO)YER 0.47802.02%YER 0.4650YER 0.4885YER 15,255,11631,915,403 SAO
1145MoneySwap (MSWAP) Logo MoneySwap (MSWAP)YER 0.010164.13%YER 0.009680YER 0.01064YER 15,234,8531,500,000,000 MSWAP
1146EtherGem (EGEM) Logo EtherGem (EGEM)YER 0.1842-8.33%YER 0.1667YER 0.2023YER 13,645,27274,086,520 EGEM
1147Expanse (EXP) Logo Expanse (EXP)YER 0.2344-6.66%YER 0.2334YER 0.2529YER 12,564,28853,599,557 EXP
1148CCA (CCA) Logo CCA (CCA)YER 0.010762.36%YER 0.009505YER 0.01076YER 10,759,8121,000,000,000 CCA
1149Cappasity (CAPP) Logo Cappasity (CAPP)YER 0.009754-0.49%YER 0.009417YER 0.01013YER 6,469,646663,271,024 CAPP
1150TrezarCoin (TZC) Logo TrezarCoin (TZC)YER 0.016750.06%YER 0.01667YER 0.01686YER 5,434,443324,381,675 TZC
1151Po.et (POE) Logo Po.et (POE)YER 0.0016750.02%YER 0.001667YER 0.001686YER 5,261,0753,141,592,653 POE
1152U Network (UUU) Logo U Network (UUU)YER 0.0005024-24.98%YER 0.0005001YER 0.0006744YER 5,023,91410,000,000,000 UUU
1153Infinity Games (ING) Logo Infinity Games (ING)YER 0.02787-3.3%YER 0.02780YER 0.02898YER 1,743,43562,553,604 ING
1154DATx (DATX) Logo DATx (DATX)YER 0.00016750.02%YER 0.0001667YER 0.0001686YER 1,674,63810,000,000,000 DATX
1155Indiacoin (INDIA) Logo Indiacoin (INDIA)YER 0.000011262.25%YER 0.00001101YER 0.00001126YER 12,7591,155,000,000 INDIA
1156Ripio (RCN) Logo Ripio (RCN)YER 0.43821.59%YER 0.4094YER 0.4383YER 250999 RCN
1157ZoidPay (ZPAY) Logo ZoidPay (ZPAY)YER 3.33-2.14%YER 3.32YER 3.61YER 00 ZPAY
1158Prizm (PZM) Logo Prizm (PZM)YER 0.30941.78%YER 0.2777YER 0.3196YER 00 PZM
1159Callisto Network (CLO) Logo Callisto Network (CLO)YER 0.04454-0.02%YER 0.04452YER 0.04455YER 00 CLO
1160Silent Notary (SNTR) Logo Silent Notary (SNTR)YER 0.001526-10.31%YER 0.001451YER 0.001702YER 00 SNTR
1161KeeperDAO (ROOK) Logo KeeperDAO (ROOK)YER 363-3.33%YER 353YER 378YER 00 ROOK
1162Creator Platform (CTR) Logo Creator Platform (CTR)YER 0.2693-YER 0.2652YER 0.3012YER 00 CTR
1163Aegis (AGS) Logo Aegis (AGS)YER 0.58881.66%YER 0.5761YER 0.5929YER 00 AGS
1164ETH2 (ETH2) Logo ETH2 (ETH2)YER 778,6440.83%YER 764,179YER 800,403YER 00 ETH2
1165AVL (AVL) Logo AVL (AVL)YER 2235.93%YER 203YER 226YER 00 AVL
1166D Community (DILI) Logo D Community (DILI)YER 0.00455220.67%YER 0.003397YER 0.004553YER 00 DILI
1167Media Network (MEDIA) Logo Media Network (MEDIA)YER 5,174-4.17%YER 5,148YER 5,434YER 00 MEDIA
1168fantomGO (FTG) Logo fantomGO (FTG)YER 0.5182-0.45%YER 0.5145YER 0.5431YER 00 FTG
1169GameZone (GZONE) Logo GameZone (GZONE)YER 3.480.59%YER 3.45YER 3.54YER 00 GZONE
1170Vexanium (VEX) Logo Vexanium (VEX)YER 0.3085-3.16%YER 0.3084YER 0.3186YER 00 VEX
1171FINSCHIA (FNSA) Logo FINSCHIA (FNSA)YER 6,3291.02%YER 6,260YER 6,423YER 00 FNSA
1172Zeebu (ZBU) Logo Zeebu (ZBU)YER 1,0630.27%YER 1,055YER 1,071YER 04,020,000,000 ZBU
1173Virtual Coin (VRC) Logo Virtual Coin (VRC)YER 2310.09%YER 228YER 235YER 01,000,000,000 VRC
1174Vara Network (VARA) Logo Vara Network (VARA)YER 20.13-1.01%YER 20.08YER 20.59YER 00 VARA
1175Jupiter (JUP) Logo Jupiter (JUP)YER 3092%YER 301YER 331YER 00 JUP
1176BitStable Finance (BSSB) Logo BitStable Finance (BSSB)YER 124-1.86%YER 121YER 138YER 00 BSSB
1177XELS Coin (XELS) Logo XELS Coin (XELS)YER 38.0215.77%YER 32.68YER 39.00YER 00 XELS
1178PAC Protocol (PAC) Logo PAC Protocol (PAC)YER 0.01803-0.31%YER 0.01801YER 0.01868YER 00 PAC
1179hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)YER 8.252.21%YER 8.04YER 8.56YER 00 HIBAYC
1180Ally (ALY) Logo Ally (ALY)YER 0.1478-1.24%YER 0.1456YER 0.1510YER 00 ALY
1181CORN (CORN) Logo CORN (CORN)YER 2,836-1.42%YER 2,822YER 2,878YER 00 CORN
1182Salmon (SALMON) Logo Salmon (SALMON)YER 278-0.28%YER 274YER 282YER 00 SALMON
1183EarthFund (1EARTH) Logo EarthFund (1EARTH)YER 0.4036-3.96%YER 0.3844YER 0.4237YER 00 1EARTH
1184NewYork Exchange (NYE) Logo NewYork Exchange (NYE)YER 185-0.16%YER 185YER 185YER 00 NYE
1185Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)YER 250-0.04%YER 249YER 254YER 00 CELOUSD
1186AiDoge (AI) Logo AiDoge (AI)YER 264-3.23%YER 257YER 276YER 00 AI
1187Züs (ZCN) Logo Züs (ZCN)YER 26.85-2.64%YER 26.41YER 31.28YER 0400,000,000,000 ZCN
1188Standard Protocol (STND) Logo Standard Protocol (STND)YER 7.41-0.72%YER 7.33YER 7.55YER 00 STND
1189ZedCoins (ZED) Logo ZedCoins (ZED)YER 7.171.03%YER 7.06YER 7.22YER 00 ZED
1190IPVERSE (IPV) Logo IPVERSE (IPV)YER 79515.64%YER 672YER 812YER 03,000,000,000 IPV
1191Hedget (HGET) Logo Hedget (HGET)YER 21.46-1.6%YER 20.56YER 22.52YER 00 HGET
1192Atlas Protocol (ATP) Logo Atlas Protocol (ATP)YER 0.02066-0.12%YER 0.02053YER 0.02097YER 00 ATP
1193Carr.Finance (CRT) Logo Carr.Finance (CRT)YER 15.60-2.35%YER 15.26YER 16.01YER 00 CRT
1194DeHorizon (DEVT) Logo DeHorizon (DEVT)YER 0.23283.98%YER 0.2172YER 0.2752YER 00 DEVT
1195FIBOS (FO) Logo FIBOS (FO)YER 0.33970.12%YER 0.3254YER 0.3565YER 00 FO
1196Merit Circle (MC) Logo Merit Circle (MC)YER 587-4.05%YER 559YER 641YER 00 MC
1197Moon Rabbit (AAA) Logo Moon Rabbit (AAA)YER 0.00038940.89%YER 0.0003762YER 0.0003977YER 00 AAA
1198MonkeyBall (MBS) Logo MonkeyBall (MBS)YER 3.765.12%YER 3.51YER 4.01YER 00 MBS
1199Songbird (SGB) Logo Songbird (SGB)YER 2.20-2.52%YER 2.12YER 2.26YER 00 SGB
120001coin (ZOC) Logo 01coin (ZOC)YER 0.16750.06%YER 0.1667YER 0.1686YER 00 ZOC