Fear and greed index: 75/100 (Greed)

Today's Crypto Prices in YER (Yemeni Rial) - Page 10

1 USD = 250.33 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901Bankera (BNK) Logo Bankera (BNK)YER 35.890.25%YER 35.80YER 35.90YER 358,948,32310,000,000 BNK
902Raiden Network Token (RDN) Logo Raiden Network Token (RDN)YER 3.5918.73%YER 2.97YER 3.63YER 358,672,962100,000,000 RDN
9031Sol (1SOL) Logo 1Sol (1SOL)YER 3.450.72%YER 3.32YER 3.45YER 345,383,299100,000,000 1SOL
904Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)YER 0.8603-0.09%YER 0.8322YER 0.8631YER 344,096,363399,988,975 GSTS
905TribeOne (HAKA) Logo TribeOne (HAKA)YER 1.78-0.62%YER 1.72YER 2.00YER 335,412,234188,370,288 HAKA
906HyperCash (HC) Logo HyperCash (HC)YER 6.79-0.79%YER 6.70YER 7.03YER 324,310,18747,762,974 HC
907Atlas DEX (ATS) Logo Atlas DEX (ATS)YER 1.29-6.24%YER 1.28YER 1.38YER 321,378,847249,999,948 ATS
908Sora (XOR) Logo Sora (XOR)YER 0.013293.89%YER 0.01177YER 0.01544YER 312,926,77223,549,278,537 XOR
909Auto (AUTO) Logo Auto (AUTO)YER 3,830-2.1%YER 3,625YER 3,921YER 299,385,77978,173 AUTO
910DPRating (RATING) Logo DPRating (RATING)YER 0.02949-8.64%YER 0.02946YER 0.03228YER 294,897,64910,000,000,000 RATING
911Sashimi (SASHIMI) Logo Sashimi (SASHIMI)YER 1.28-0.55%YER 1.27YER 1.29YER 290,798,778227,674,662 SASHIMI
912Fodl Finance (FODL) Logo Fodl Finance (FODL)YER 0.29002.05%YER 0.2842YER 0.3040YER 290,017,0041,000,000,000 FODL
913Kalao (KLO) Logo Kalao (KLO)YER 0.5585-0.56%YER 0.5256YER 0.5661YER 279,259,909500,000,000 KLO
914Bridge Mutual (BMI) Logo Bridge Mutual (BMI)YER 1.690.25%YER 1.68YER 1.69YER 269,638,052160,000,000 BMI
915Nord Finance (NORD) Logo Nord Finance (NORD)YER 28.28-0.91%YER 27.83YER 28.70YER 257,381,4929,100,000 NORD
916LOCGame (LOCG) Logo LOCGame (LOCG)YER 1.716.35%YER 1.61YER 1.75YER 253,697,415147,990,970 LOCG
917Solice (SLC) Logo Solice (SLC)YER 0.62951.17%YER 0.6204YER 0.6298YER 251,797,676400,000,000 SLC
918PERL.eco (PERL) Logo PERL.eco (PERL)YER 0.24532.92%YER 0.2366YER 0.2543YER 251,440,7081,024,976,437 PERL
919Xaurum (XAUR) Logo Xaurum (XAUR)YER 3.510.54%YER 3.48YER 3.51YER 249,666,88471,186,025 XAUR
920DREP (DREP) Logo DREP (DREP)YER 2.40-2.73%YER 2.26YER 2.49YER 240,415,762100,000,000 DREP
921WaykiChain (WICC) Logo WaykiChain (WICC)YER 1.130.93%YER 1.11YER 1.35YER 236,519,157210,000,000 WICC
922pNetwork Token (PNT) Logo pNetwork Token (PNT)YER 2.661.3%YER 2.63YER 2.99YER 234,350,31587,973,007 PNT
923Omni (OMNI) Logo Omni (OMNI)YER 365-14.12%YER 365YER 426YER 226,394,390619,446 OMNI
924Formation FI (FORM) Logo Formation FI (FORM)YER 0.2263-1.23%YER 0.2248YER 0.2297YER 226,309,0281,000,000,000 FORM
925Maro (MARO) Logo Maro (MARO)YER 0.2280-10.64%YER 0.2243YER 0.2570YER 225,941,547990,999,784 MARO
926Stratis (STRAX) Logo Stratis (STRAX)YER 17.092.59%YER 16.44YER 17.31YER 223,380,44113,068,960 STRAX
927Ekta (EKTA) Logo Ekta (EKTA)YER 0.527937.75%YER 0.3752YER 0.5432YER 221,706,998420,000,000 EKTA
928Zeusshield (ZSC) Logo Zeusshield (ZSC)YER 0.03893-0.52%YER 0.03627YER 0.04130YER 219,668,3275,642,500,000 ZSC
929Metaverse (ETP) Logo Metaverse (ETP)YER 2.54-0.43%YER 2.54YER 2.56YER 216,221,81185,152,086 ETP
930GoWithMi (GMAT) Logo GoWithMi (GMAT)YER 0.01392-0.04%YER 0.01392YER 0.01396YER 207,354,44314,900,000,000 GMAT
931Ink (INK) Logo Ink (INK)YER 0.20562.55%YER 0.2005YER 0.2071YER 205,617,9171,000,000,000 INK
932Patientory (PTOY) Logo Patientory (PTOY)YER 2.040.57%YER 2.02YER 2.05YER 204,215,830100,001,999 PTOY
933MoveZ (MOVEZ) Logo MoveZ (MOVEZ)YER 0.04162-1.24%YER 0.04041YER 0.04332YER 203,905,6744,899,753,519 MOVEZ
934Super Zero (SERO) Logo Super Zero (SERO)YER 1.679.39%YER 1.50YER 1.89YER 198,849,549119,209,912 SERO
935Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)YER 0.55331.03%YER 0.5443YER 0.5536YER 198,099,316358,029,580 RFUEL
936ClearDAO (CLH) Logo ClearDAO (CLH)YER 0.3014-5.3%YER 0.2917YER 0.3206YER 188,502,742625,357,143 CLH
937Achain (ACT) Logo Achain (ACT)YER 0.1820-9.13%YER 0.1654YER 0.2013YER 181,964,4251,000,000,000 ACT
938GoldFinX (G1X) Logo GoldFinX (G1X)YER 0.14260.92%YER 0.1397YER 0.1441YER 177,182,4091,242,857,252 G1X
939Neutrino Token (NSBT) Logo Neutrino Token (NSBT)YER 61.892.88%YER 58.35YER 63.47YER 175,425,8572,834,678 NSBT
940Mithril (MITH) Logo Mithril (MITH)YER 0.16872.06%YER 0.1621YER 0.2062YER 168,699,2931,000,000,000 MITH
941Scry.info (DDD) Logo Scry.info (DDD)YER 0.1684-0.64%YER 0.1683YER 0.1703YER 168,373,6171,000,000,000 DDD
942Credits (CRDTS) Logo Credits (CRDTS)YER 0.6615-14.41%YER 0.6297YER 0.7943YER 165,032,489249,471,071 CRDTS
943Bottos (BTO) Logo Bottos (BTO)YER 0.1607-0.96%YER 0.1602YER 0.1629YER 160,689,7991,000,000,000 BTO
944Menzy (MNZ) Logo Menzy (MNZ)YER 0.07894-0.41%YER 0.07824YER 0.08008YER 157,886,6262,000,000,000 MNZ
945Essentia (ESS) Logo Essentia (ESS)YER 0.089818.63%YER 0.08169YER 0.08982YER 157,637,5491,755,313,373 ESS
946Propel Token (PEL) Logo Propel Token (PEL)YER 1.64-0.67%YER 1.63YER 1.70YER 155,698,50994,999,999 PEL
947Stox (STOX) Logo Stox (STOX)YER 2.82-7.44%YER 2.82YER 3.04YER 154,959,29055,026,628 STOX
948CyberVein (CVT) Logo CyberVein (CVT)YER 0.070930.53%YER 0.07033YER 0.07202YER 152,329,0942,147,483,648 CVT
949OpenBlox (OBX) Logo OpenBlox (OBX)YER 0.01474-1.34%YER 0.01469YER 0.01590YER 147,423,66610,000,000,000 OBX
950Position Token (POSI) Logo Position Token (POSI)YER 1.60-0.89%YER 1.59YER 1.63YER 146,616,35991,800,000 POSI
951Nebulas (NAS) Logo Nebulas (NAS)YER 1.751.99%YER 1.63YER 1.77YER 145,044,04882,666,521 NAS
952ContentBox (BOX) Logo ContentBox (BOX)YER 0.04831-3.5%YER 0.04730YER 0.05007YER 144,921,1373,000,000,000 BOX
953eosDAC (EOSDAC) Logo eosDAC (EOSDAC)YER 0.1200-6.2%YER 0.1199YER 0.1383YER 143,960,1281,200,000,000 EOSDAC
954Ruff (RUFF) Logo Ruff (RUFF)YER 0.07624-0.43%YER 0.07604YER 0.07657YER 143,331,3041,880,000,000 RUFF
955HTML Coin (HTML) Logo HTML Coin (HTML)YER 0.00139614.93%YER 0.001211YER 0.001399YER 136,485,58497,746,660,254 HTML
956Enigma (ENG) Logo Enigma (ENG)YER 3.8144.07%YER 2.63YER 4.42YER 134,029,36635,222,443 ENG
957KTON (KTON) Logo KTON (KTON)YER 1,0093.7%YER 961YER 1,027YER 130,046,397128,830 KTON
958ARCS (ARX) Logo ARCS (ARX)YER 0.32295.21%YER 0.3024YER 0.3257YER 129,149,722400,000,000 ARX
959go fu*k yourself (GFY) Logo go fu*k yourself (GFY)YER 0.0001823-3.67%YER 0.0001810YER 0.0001921YER 125,762,284690,000,000,000 GFY
960HitChain (HIT) Logo HitChain (HIT)YER 0.001211-0.04%YER 0.001211YER 0.001270YER 124,050,541102,400,000,000 HIT
961DeFine (DFA) Logo DeFine (DFA)YER 0.24471.3%YER 0.2356YER 0.2509YER 122,325,781500,000,000 DFA
962Odyssey (OCN) Logo Odyssey (OCN)YER 0.01178-0.72%YER 0.01172YER 0.01211YER 117,823,38210,000,000,000 OCN
963Medicalchain (MDCL) Logo Medicalchain (MDCL)YER 0.2317-10.42%YER 0.2285YER 0.2627YER 115,831,522500,000,000 MDCL
964Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)YER 1.15-0.52%YER 1.15YER 1.17YER 115,311,340100,000,000 NBOT
965TokenClub (TCT) Logo TokenClub (TCT)YER 0.1149-0.95%YER 0.1138YER 0.1212YER 114,363,598995,239,500 TCT
966Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)YER 0.17750.33%YER 0.1760YER 0.1817YER 113,579,070640,000,000 SPELLFIRE
967New BitShares (NBS) Logo New BitShares (NBS)YER 0.03620-10.42%YER 0.03620YER 0.04042YER 113,063,3953,123,315,794 NBS
968Genaro Network (GNX) Logo Genaro Network (GNX)YER 0.1708-4.13%YER 0.1653YER 0.1793YER 111,050,007650,000,000 GNX
969Eminer (EM) Logo Eminer (EM)YER 0.066580.38%YER 0.06557YER 0.06759YER 109,232,6251,640,659,135 EM
970Xeno Token (XNO) Logo Xeno Token (XNO)YER 0.051815.08%YER 0.04855YER 0.05282YER 108,803,5632,100,000,000 XNO
971RED TOKEN (RED) Logo RED TOKEN (RED)YER 0.0010713.71%YER 0.001032YER 0.001096YER 107,051,267100,000,000,000 RED
972Lunar (LNR) Logo Lunar (LNR)YER 1.07-2.05%YER 1.06YER 1.10YER 106,904,325100,000,000 LNR
973FirmaChain (FCT) Logo FirmaChain (FCT)YER 11.502.41%YER 10.70YER 11.52YER 105,220,1189,150,712 FCT
974DIGG (DIGG) Logo DIGG (DIGG)YER 179,2120.13%YER 178,952YER 188,095YER 102,854,268573 DIGG
975Cred (LBA) Logo Cred (LBA)YER 0.100010.59%YER 0.08513YER 0.1001YER 100,038,8291,000,000,000 LBA
976Sentinel Chain (SENC) Logo Sentinel Chain (SENC)YER 0.1995-1.56%YER 0.1988YER 0.2032YER 99,755,207500,000,000 SENC
977XMax (XMX) Logo XMax (XMX)YER 0.0032691.91%YER 0.003194YER 0.003342YER 98,080,51330,000,000,000 XMX
978MASS (MASS) Logo MASS (MASS)YER 1.002.24%YER 0.9791YER 1.01YER 96,856,15996,524,460 MASS
979Delphy (DPY) Logo Delphy (DPY)YER 0.90081.81%YER 0.8727YER 0.9232YER 90,081,282100,000,000 DPY
980Oceanland (OLAND) Logo Oceanland (OLAND)YER 0.10313.22%YER 0.09787YER 0.1142YER 88,938,785863,017,200 OLAND
981beFITTER (FIU) Logo beFITTER (FIU)YER 0.088886.89%YER 0.07774YER 0.09715YER 88,879,9581,000,000,000 FIU
982HashCoin (HSC) Logo HashCoin (HSC)YER 0.0017561.12%YER 0.001680YER 0.001858YER 87,778,76550,000,000,000 HSC
983Element Black (ELT) Logo Element Black (ELT)YER 0.02188-2.56%YER 0.02152YER 0.02265YER 87,503,4044,000,000,000 ELT
984BlockCDN (BCDN) Logo BlockCDN (BCDN)YER 0.08373-2.06%YER 0.08233YER 0.08767YER 83,733,7151,000,000,000 BCDN
985Peony Coin (PNY) Logo Peony Coin (PNY)YER 0.1221-29.62%YER 0.1211YER 0.1748YER 83,166,972680,887,100 PNY
986Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)YER 0.10872.99%YER 0.1043YER 0.1111YER 81,546,349749,999,945 ELEC
987Refereum (RFR) Logo Refereum (RFR)YER 0.016223.04%YER 0.01561YER 0.01650YER 81,090,0014,999,650,000 RFR
988Loon Network (LOON) Logo Loon Network (LOON)YER 0.037910.56%YER 0.03758YER 0.03816YER 79,369,9972,093,793,712 LOON
989Swerve (SWRV) Logo Swerve (SWRV)YER 3.71-2.65%YER 3.70YER 3.86YER 78,678,34121,226,367 SWRV
990Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)YER 0.77231.46%YER 0.7346YER 0.8211YER 77,233,197100,000,000 TRACE
991ReapChain (REAP) Logo ReapChain (REAP)YER 0.035001.39%YER 0.03379YER 0.03590YER 76,996,8882,200,000,000 REAP
992Moeda (MDA) Logo Moeda (MDA)YER 3.903.31%YER 3.78YER 3.93YER 76,643,17419,628,888 MDA
993Lien (LIEN) Logo Lien (LIEN)YER 74.94-0.57%YER 74.81YER 75.52YER 74,938,4401,000,000 LIEN
994MediShares (MDS) Logo MediShares (MDS)YER 0.036301.5%YER 0.03440YER 0.06849YER 72,605,6342,000,000,000 MDS
995The Protocol (THE) Logo The Protocol (THE)YER 0.08031-1%YER 0.07971YER 0.08511YER 72,410,628901,673,198 THE
996Frontrow (FRR) Logo Frontrow (FRR)YER 0.0071383.75%YER 0.006863YER 0.007480YER 71,384,28310,000,000,000 FRR
997PandoProject (PANDOP) Logo PandoProject (PANDOP)YER 0.04756-13.64%YER 0.04755YER 0.05507YER 71,333,7171,500,000,000 PANDOP
998Enecuum (ENQ) Logo Enecuum (ENQ)YER 0.24032.13%YER 0.2303YER 0.2403YER 70,464,328293,254,438 ENQ
999UFOCOIN (UFOCOIN) Logo UFOCOIN (UFOCOIN)YER 0.017450.53%YER 0.01731YER 0.01748YER 69,016,9323,955,600,277 UFOCOIN
1000Starly (STARLY) Logo Starly (STARLY)YER 0.6638-0.08%YER 0.6602YER 0.6664YER 66,378,224100,000,000 STARLY