# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,654 | 0.57% | $69,239 | $69,837 | $1,372,898,105,188 | 19,710,290 BTC |
2 | Ethereum (ETH) | $3,687 | 0.37% | $3,669 | $3,722 | $443,033,689,282 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.01% | $0.9997 | $1.0000 | $118,716,841,845 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $671 | -0.61% | $670 | $685 | $98,977,947,943 | 147,564,440 BNB |
5 | Solana (SOL) | $160 | 1.56% | $157 | $163 | $92,599,721,974 | 577,867,899 SOL |
6 | XRP (XRP) | $0.5003 | 1.47% | $0.4924 | $0.5010 | $50,020,883,116 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.09 | 2.06% | $6.84 | $7.19 | $36,226,090,981 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,686 | 0.41% | $3,665 | $3,720 | $35,086,822,901 | 9,517,712 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9997 | $1.00 | $32,198,702,230 | 32,199,636,616 USDC |
10 | Dogecoin (DOGE) | $0.1461 | 0.27% | $0.1451 | $0.1491 | $21,127,902,734 | 144,646,666,383 DOGE |
11 | Cardano (ADA) | $0.4419 | 1.51% | $0.4318 | $0.4461 | $19,885,072,253 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.15 | 0.71% | $15.91 | $16.39 | $16,154,847,313 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $33.07 | 2.48% | $32.10 | $33.46 | $14,636,061,975 | 442,608,079 AVAX |
14 | Shiba Inu (SHIB) | $0.00002334 | 1.14% | $0.00002299 | $0.00002367 | $13,762,639,498 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.15 | 2.12% | $1.12 | $1.19 | $11,465,076,114 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.07 | 0.38% | $1.06 | $1.13 | $10,747,094,029 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,661 | 0.61% | $69,214 | $69,864 | $10,659,777,673 | 153,024 WBTC |
18 | TRON (TRX) | $0.1169 | 2.45% | $0.1141 | $0.1170 | $10,207,447,798 | 87,320,859,965 TRX |
19 | UNI (UNI) | $9.76 | -2.13% | $9.75 | $10.04 | $9,756,156,252 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9675 | 0.44% | $0.9569 | $0.9883 | $9,674,733,950 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.22 | 2.05% | $2.16 | $2.25 | $9,525,453,626 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.00 | -0.19% | $8.95 | $9.18 | $9,437,343,360 | 1,048,748,916 TIA |
23 | Polkadot (DOT) | $6.48 | 0.74% | $6.38 | $6.54 | $9,388,675,918 | 1,449,909,861 DOT |
24 | Aptos (APT) | $8.50 | 4.82% | $8.08 | $8.62 | $9,351,486,512 | 1,100,106,235 APT |
25 | Bitcoin Cash (BCH) | $470 | 0.75% | $465 | $476 | $9,275,099,733 | 19,717,337 BCH |
26 | Near (NEAR) | $6.50 | -1.57% | $6.50 | $6.67 | $7,765,884,924 | 1,194,843,674 NEAR |
27 | POL (POL) | $0.6506 | 0.39% | $0.6449 | $0.6585 | $6,625,135,718 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6466 | -0.27% | $0.6458 | $0.6564 | $6,463,600,923 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.77 | 0.1% | $79.53 | $80.70 | $5,953,070,229 | 74,625,151 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.04% | $1.06 | $1.06 | $5,864,876,661 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9343 | -0.49% | $0.9317 | $0.9474 | $5,810,689,888 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,952 | 0.44% | $3,920 | $3,981 | $5,770,386,226 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.98 | 0.52% | $10.79 | $11.08 | $5,701,664,315 | 519,157,445 ICP |
34 | LEO Token (LEO) | $5.88 | 1.06% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001278 | 5.01% | $0.00001201 | $0.00001295 | $5,375,031,008 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09971 | 1.18% | $0.09847 | $0.1003 | $4,985,547,828 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4921 | 0.8% | $0.4815 | $0.5052 | $4,921,139,116 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.08 | 0.62% | $8.96 | $9.26 | $4,833,264,321 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09073 | 0.99% | $0.08914 | $0.09169 | $4,536,352,135 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4219 | 1.66% | $0.4119 | $0.4324 | $4,219,187,704 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.01 | 1.41% | $1.96 | $2.04 | $4,025,410,551 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1668 | 3.47% | $0.1555 | $0.1700 | $3,984,028,143 | 23,881,828,410 KAS |
43 | Ethereum Classic (ETC) | $26.82 | 0.02% | $26.80 | $27.08 | $3,954,459,653 | 147,453,502 ETC |
44 | Core (CORE) | $1.69 | -1.25% | $1.69 | $1.74 | $3,544,821,802 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.13% | $9.84 | $9.90 | $3,465,486,244 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.10 | -2.45% | $6.07 | $6.37 | $3,429,594,689 | 562,012,567 FIL |
47 | Dai (DAI) | $0.9993 | -0.05% | $0.9973 | $0.9999 | $3,294,585,836 | 3,296,954,530 DAI |
48 | Cronos (CRO) | $0.1093 | -2.05% | $0.1091 | $0.1125 | $3,279,236,247 | 30,000,000,000 CRO |
49 | Jito (JTO) | $3.25 | 2.49% | $3.14 | $3.35 | $3,245,595,934 | 1,000,000,000 JTO |
50 | Cosmos (ATOM) | $7.88 | 1.37% | $7.73 | $8.10 | $3,162,305,572 | 401,470,198 ATOM |
51 | Ronin (RONIN) | $2.95 | 2.26% | $2.86 | $2.97 | $2,949,594,911 | 1,000,000,000 RONIN |
52 | Wrapped Beacon ETH (WBETH) | $3,840 | 0.47% | $3,816 | $3,875 | $2,944,902,422 | 766,904 WBETH |
53 | The Graph (GRT) | $0.2642 | -0.07% | $0.2621 | $0.2691 | $2,853,286,186 | 10,798,994,420 GRT |
54 | Injective (INJ) | $27.39 | -1.86% | $27.38 | $29.30 | $2,739,397,769 | 100,000,000 INJ |
55 | VeChain (VET) | $0.03156 | 0.6% | $0.03114 | $0.03220 | $2,713,738,522 | 85,985,041,177 VET |
56 | ApeX Protocol (APEX) | $2.71 | 0.85% | $2.67 | $2.74 | $2,709,496,867 | 1,000,000,000 APEX |
57 | Floki Inu (FLOKI) | $0.0002726 | -0.89% | $0.0002724 | $0.0002865 | $2,642,148,308 | 9,690,624,318,177 FLOKI |
58 | Arweave (AR) | $37.64 | 2.31% | $36.36 | $38.38 | $2,431,599,033 | 64,598,643 AR |
59 | Maker (MKR) | $2,455 | 1.49% | $2,405 | $2,492 | $2,399,818,873 | 977,608 MKR |
60 | Arkham (ARKM) | $2.28 | 1.08% | $2.23 | $2.34 | $2,277,911,871 | 1,000,000,000 ARKM |
61 | Thorchain (RUNE) | $5.29 | -0.38% | $5.25 | $5.38 | $2,184,412,555 | 412,933,981 RUNE |
62 | PixelVerse (PIXEL) | $0.4120 | 1.47% | $0.4014 | $0.4185 | $2,059,790,370 | 5,000,000,000 PIXEL |
63 | JasmyCoin (JASMY) | $0.04014 | 4.77% | $0.03757 | $0.04028 | $2,006,985,196 | 50,000,000,000 JASMY |
64 | Axie Infinity Shards (AXS) | $7.41 | -0.09% | $7.37 | $7.51 | $2,001,666,355 | 270,000,000 AXS |
65 | Fetch.AI (FET) | $1.71 | -1.24% | $1.71 | $1.78 | $1,966,069,652 | 1,146,709,384 FET |
66 | dYdX (DYDX) | $1.89 | 2.61% | $1.82 | $1.92 | $1,885,649,284 | 1,000,000,000 DYDX |
67 | Lido DAO (LDO) | $1.88 | -2.44% | $1.86 | $1.98 | $1,880,906,096 | 1,000,000,000 LDO |
68 | SafeCoin (SAFE) | $1.79 | 2.21% | $1.73 | $1.80 | $1,788,671,093 | 1,000,000,000 SAFE |
69 | MX Token (MX) | $4.01 | 2.91% | $3.85 | $4.06 | $1,708,238,533 | 426,493,834 MX |
70 | Algorand (ALGO) | $0.1690 | 1.11% | $0.1659 | $0.1720 | $1,689,585,059 | 10,000,000,000 ALGO |
71 | KuCoin Token (KCS) | $10.41 | 1.34% | $10.20 | $10.46 | $1,490,712,706 | 143,142,961 KCS |
72 | Aave (AAVE) | $92.93 | 0.36% | $91.96 | $94.18 | $1,486,890,713 | 16,000,000 AAVE |
73 | Pendle (PENDLE) | $5.30 | -1.24% | $5.25 | $5.44 | $1,370,428,390 | 258,446,028 PENDLE |
74 | Xinfin Network (XDC) | $0.03591 | -0.73% | $0.03553 | $0.03631 | $1,361,613,117 | 37,920,606,195 XDC |
75 | NEO (NEO) | $13.51 | 1.66% | $13.16 | $13.57 | $1,351,397,425 | 100,000,000 NEO |
76 | Quant (QNT) | $87.79 | 5.2% | $83.16 | $88.20 | $1,303,742,389 | 14,850,043 QNT |
77 | The Sandbox (SAND) | $0.4181 | 1.4% | $0.4085 | $0.4241 | $1,254,368,442 | 3,000,000,000 SAND |
78 | Ordinals (ORDI) | $58.71 | -2.32% | $58.37 | $62.79 | $1,233,002,326 | 21,000,000 ORDI |
79 | Klaytn (KLAY) | $0.1976 | -0.58% | $0.1960 | $0.2006 | $1,178,068,860 | 5,961,068,416 KLAY |
80 | Trust Wallet Token (TWT) | $1.16 | -0.75% | $1.16 | $1.19 | $1,161,900,472 | 999,668,148 TWT |
81 | ApeCoin (APE) | $1.14 | 3.2% | $1.11 | $1.17 | $1,143,140,180 | 1,000,000,000 APE |
82 | Gatechain Token (GT) | $8.64 | 0.06% | $8.47 | $8.66 | $1,125,859,714 | 130,359,277 GT |
83 | STEPN (GMT) | $0.2038 | 1.83% | $0.1980 | $0.2075 | $1,087,432,435 | 5,336,338,895 GMT |
84 | Blur (BLUR) | $0.3611 | 3.27% | $0.3480 | $0.3686 | $1,083,339,002 | 3,000,000,000 BLUR |
85 | BitTorrent (BTT) | $0.000001091 | 0.24% | $0.000001081 | $0.000001108 | $1,080,300,094 | 990,000,000,000,000 BTT |
86 | SingularityNET (AGIX) | $0.7391 | -0.29% | $0.7363 | $0.7548 | $1,042,712,578 | 1,410,728,722 AGIX |
87 | WEMIX (WEMIX) | $1.27 | 0.01% | $1.26 | $1.29 | $1,035,189,401 | 815,998,953 WEMIX |
88 | Akash Network (AKT) | $4.21 | 5.34% | $3.99 | $4.23 | $1,010,033,900 | 239,888,193 AKT |
89 | Worldcoin (WLD) | $4.19 | -0.32% | $4.18 | $4.32 | $992,959,243 | 236,884,120 WLD |
90 | Gnosis (GNO) | $325 | 0.59% | $322 | $327 | $974,143,958 | 3,000,000 GNO |
91 | MANTRA (OM) | $1.08 | 19.31% | $0.8982 | $1.10 | $958,727,389 | 888,888,888 OM |
92 | eGold (EGLD) | $35.44 | 2.85% | $34.17 | $36.12 | $958,534,729 | 27,048,738 EGLD |
93 | Raydium (RAY) | $1.66 | 3.49% | $1.59 | $1.68 | $921,449,426 | 554,999,622 RAY |
94 | SuperVerse (SUPER) | $0.9142 | -0.17% | $0.9039 | $0.9286 | $914,195,138 | 999,998,077 SUPER |
95 | Yield Guild Games (YGG) | $0.8884 | 5.7% | $0.8313 | $0.9012 | $888,428,204 | 1,000,000,000 YGG |
96 | Curve DAO Token (CRV) | $0.4160 | 3.57% | $0.3971 | $0.4246 | $885,413,965 | 2,128,388,769 CRV |
97 | Marinade Staked SOL (MSOL) | $192 | 1.84% | $188 | $194 | $866,832,401 | 4,512,318 MSOL |
98 | Maverick Protocol (MAV) | $0.4414 | 6.94% | $0.4077 | $0.4505 | $853,640,923 | 1,933,943,801 MAV |
99 | Clash of Lilliput (COL) | $0.8365 | 0.66% | $0.8159 | $0.8381 | $836,513,524 | 1,000,000,000 COL |
100 | eCash (XEC) | $0.00004227 | 2.51% | $0.00004091 | $0.00004271 | $833,302,956 | 19,713,517,771,787 XEC |