What is the price of BinaryX (BNX) today in BHD (Bahraini Dinar)?
The current price of BinaryX (BNX) is
BHD 0.4231 and the average price in the last 24 hours was BHD 0.4226, with a minimum price of
BHD 0.4191 and a maximum of
BHD 0.4262 (1.66% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.4236 | BHD 238,877,449 | 563,956,590 BNX |
22:00 | BHD 0.4226 | BHD 238,315,261 | 563,956,590 BNX |
21:00 | BHD 0.4235 | BHD 238,838,633 | 563,956,590 BNX |
20:00 | BHD 0.4221 | BHD 238,046,446 | 563,956,590 BNX |
19:00 | BHD 0.4224 | BHD 238,237,303 | 563,956,590 BNX |
18:00 | BHD 0.4213 | BHD 237,607,591 | 563,956,590 BNX |
17:00 | BHD 0.4247 | BHD 239,528,161 | 563,952,984 BNX |
16:00 | BHD 0.4229 | BHD 238,472,402 | 563,908,484 BNX |
15:00 | BHD 0.4237 | BHD 238,907,528 | 563,907,784 BNX |
14:00 | BHD 0.4231 | BHD 238,607,610 | 563,907,784 BNX |
13:00 | BHD 0.4249 | BHD 239,620,512 | 563,907,784 BNX |
12:00 | BHD 0.4242 | BHD 239,223,546 | 563,907,784 BNX |
11:00 | BHD 0.4200 | BHD 236,847,710 | 563,907,784 BNX |
10:00 | BHD 0.4228 | BHD 238,445,524 | 563,907,784 BNX |
09:00 | BHD 0.4240 | BHD 239,095,942 | 563,907,784 BNX |
08:00 | BHD 0.4216 | BHD 237,742,909 | 563,907,784 BNX |
07:00 | BHD 0.4262 | BHD 240,320,161 | 563,907,784 BNX |
06:00 | BHD 0.4213 | BHD 237,546,629 | 563,907,784 BNX |
05:00 | BHD 0.4202 | BHD 236,945,341 | 563,904,009 BNX |
04:00 | BHD 0.4196 | BHD 236,602,317 | 563,904,009 BNX |
03:00 | BHD 0.4191 | BHD 236,329,880 | 563,893,446 BNX |
02:00 | BHD 0.4238 | BHD 0 | 0 BNX |
01:00 | BHD 0.4248 | BHD 239,525,504 | 563,887,471 BNX |
00:00 | BHD 0.4205 | BHD 237,091,668 | 563,887,471 BNX |
What is the marketcap of BinaryX (BNX) today in BHD (Bahraini Dinar)?
The current marketcap of BinaryX (BNX) is
BHD 238,620,756 with a supply of 563,961,009. In the last 24 hours, the lowest marketcap value was
BHD 0 and the maximum value was
BHD 240,320,161What was the price of BinaryX (BNX) yesterday in BHD?