Fear and greed index: 77/100 (Extreme Greed)

Today's BinaryX (BNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in BHD (Bahraini Dinar)?

The current price of BinaryX (BNX) is BHD 0.1320 and the average price in the last 24 hours was BHD 0.1424, with a minimum price of BHD 0.1332 and a maximum of BHD 0.1478 (9.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.1333	BHD 75,769,866	568,305,776 BNX
06:00	BHD 0.1332	BHD 75,697,130	568,305,776 BNX
05:00	BHD 0.1396	BHD 79,356,213	568,305,776 BNX
04:00	BHD 0.1408	BHD 79,992,023	568,305,776 BNX
03:00	BHD 0.1447	BHD 82,243,444	568,292,676 BNX
02:00	BHD 0.1475	BHD 83,829,584	568,292,676 BNX
01:00	BHD 0.1478	BHD 83,981,528	568,292,676 BNX
00:00	BHD 0.1458	BHD 82,838,545	568,292,676 BNX
23:00	BHD 0.1457	BHD 82,797,736	568,292,676 BNX
22:00	BHD 0.1451	BHD 82,446,770	568,292,676 BNX
21:00	BHD 0.1452	BHD 82,540,536	568,292,676 BNX
20:00	BHD 0.1428	BHD 81,155,008	568,292,676 BNX
19:00	BHD 0.1418	BHD 80,575,345	568,292,676 BNX
18:00	BHD 0.1423	BHD 80,884,850	568,292,676 BNX
17:00	BHD 0.1428	BHD 81,177,484	568,292,676 BNX
16:00	BHD 0.1419	BHD 80,649,830	568,292,676 BNX
15:00	BHD 0.1430	BHD 81,293,826	568,292,676 BNX
14:00	BHD 0.1417	BHD 80,525,391	568,292,676 BNX
13:00	BHD 0.1416	BHD 80,449,941	568,291,876 BNX
12:00	BHD 0.1418	BHD 80,601,552	568,291,876 BNX
11:00	BHD 0.1425	BHD 80,974,023	568,291,876 BNX
10:00	BHD 0.1424	BHD 80,914,589	568,260,526 BNX
09:00	BHD 0.1424	BHD 80,927,852	568,260,526 BNX
08:00	BHD 0.1410	BHD 80,113,982	568,260,526 BNX

What is the marketcap of BinaryX (BNX) today in BHD (Bahraini Dinar)?

The current marketcap of BinaryX (BNX) is BHD 75,000,604 with a supply of 568,305,776. In the last 24 hours, the lowest marketcap value was BHD 75,697,130 and the maximum value was BHD 83,981,528

What was the price of BinaryX (BNX) yesterday in BHD?