Fear and greed index: 50/100 (Neutral)

Today's BinaryX (BNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in BHD (Bahraini Dinar)?

The current price of BinaryX (BNX) is BHD 0.4092 and the average price in the last 24 hours was BHD 0.4298, with a minimum price of BHD 0.4118 and a maximum of BHD 0.4424 (6.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.4222	BHD 240,486,821	569,650,676 BNX
13:00	BHD 0.4200	BHD 239,265,279	569,650,676 BNX
12:00	BHD 0.4188	BHD 238,588,105	569,650,676 BNX
11:00	BHD 0.4232	BHD 241,051,605	569,650,676 BNX
10:00	BHD 0.4232	BHD 241,089,124	569,650,676 BNX
09:00	BHD 0.4243	BHD 241,685,143	569,649,476 BNX
08:00	BHD 0.4315	BHD 245,811,489	569,649,476 BNX
07:00	BHD 0.4259	BHD 242,623,589	569,649,476 BNX
06:00	BHD 0.4206	BHD 239,580,002	569,649,476 BNX
05:00	BHD 0.4118	BHD 234,578,271	569,649,476 BNX
04:00	BHD 0.4363	BHD 248,536,728	569,649,476 BNX
03:00	BHD 0.4423	BHD 251,952,574	569,649,476 BNX
02:00	BHD 0.4424	BHD 252,025,823	569,649,476 BNX
01:00	BHD 0.4383	BHD 249,676,503	569,649,476 BNX
00:00	BHD 0.4375	BHD 249,208,528	569,649,476 BNX
23:00	BHD 0.4323	BHD 246,285,796	569,649,476 BNX
22:00	BHD 0.4315	BHD 245,780,345	569,649,476 BNX
21:00	BHD 0.4332	BHD 246,792,460	569,649,476 BNX
20:00	BHD 0.4350	BHD 247,798,562	569,649,476 BNX
19:00	BHD 0.4349	BHD 247,743,142	569,649,476 BNX
18:00	BHD 0.4337	BHD 247,075,184	569,649,476 BNX
17:00	BHD 0.4328	BHD 246,528,969	569,649,476 BNX
16:00	BHD 0.4360	BHD 248,375,468	569,607,776 BNX
15:00	BHD 0.4267	BHD 243,039,265	569,607,776 BNX

What is the marketcap of BinaryX (BNX) today in BHD (Bahraini Dinar)?

The current marketcap of BinaryX (BNX) is BHD 233,078,217 with a supply of 569,650,676. In the last 24 hours, the lowest marketcap value was BHD 234,578,271 and the maximum value was BHD 252,025,823

What was the price of BinaryX (BNX) yesterday in BHD?