Fear and greed index: 45/100 (Fear)

Today's BinaryX (BNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in CNY (Chinese Yuan Renminbi)?

The current price of BinaryX (BNX) is CNY 6.38 and the average price in the last 24 hours was CNY 7.49, with a minimum price of CNY 6.49 and a maximum of CNY 7.98 (18.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 6.49	CNY 3,702,918,038	570,428,377 BNX
07:00	CNY 6.55	CNY 3,737,994,403	570,428,377 BNX
06:00	CNY 7.03	CNY 4,011,430,458	570,428,377 BNX
05:00	CNY 7.13	CNY 4,069,318,149	570,428,377 BNX
04:00	CNY 7.35	CNY 4,192,865,929	570,428,377 BNX
03:00	CNY 7.36	CNY 4,198,333,099	570,428,377 BNX
02:00	CNY 7.34	CNY 4,186,026,862	570,428,377 BNX
01:00	CNY 7.26	CNY 4,140,162,824	570,428,377 BNX
00:00	CNY 7.41	CNY 4,228,369,576	570,428,377 BNX
23:00	CNY 7.42	CNY 4,232,388,776	570,428,377 BNX
22:00	CNY 7.45	CNY 4,250,232,697	570,428,377 BNX
21:00	CNY 7.58	CNY 4,326,254,676	570,428,377 BNX
20:00	CNY 7.48	CNY 4,266,108,392	570,428,377 BNX
19:00	CNY 7.50	CNY 4,279,130,700	570,428,377 BNX
18:00	CNY 7.65	CNY 4,362,883,203	570,428,377 BNX
17:00	CNY 7.58	CNY 4,324,371,932	570,428,377 BNX
16:00	CNY 7.75	CNY 4,420,265,266	570,428,377 BNX
15:00	CNY 7.93	CNY 4,520,910,910	570,428,377 BNX
14:00	CNY 7.98	CNY 4,551,439,624	570,428,377 BNX
13:00	CNY 7.97	CNY 4,545,383,058	570,428,377 BNX
12:00	CNY 7.94	CNY 4,528,645,633	570,428,377 BNX
11:00	CNY 7.91	CNY 4,513,506,702	570,428,377 BNX
10:00	CNY 7.93	CNY 4,523,526,133	570,425,877 BNX
09:00	CNY 7.83	CNY 4,466,386,548	570,425,877 BNX

What is the marketcap of BinaryX (BNX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of BinaryX (BNX) is CNY 3,640,316,321 with a supply of 570,442,163. In the last 24 hours, the lowest marketcap value was CNY 3,702,918,038 and the maximum value was CNY 4,551,439,624

What was the price of BinaryX (BNX) yesterday in CNY?