Fear and greed index: 72/100 (Greed)

Today's BinaryX (BNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in CNY (Chinese Yuan Renminbi)?

The current price of BinaryX (BNX) is CNY 2.03 and the average price in the last 24 hours was CNY 2.03, with a minimum price of CNY 1.95 and a maximum of CNY 2.07 (5.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 2.02	CNY 1,147,623,985	568,344,501 BNX
18:00	CNY 2.04	CNY 1,160,618,511	568,344,501 BNX
17:00	CNY 2.03	CNY 1,152,685,692	568,344,501 BNX
16:00	CNY 2.04	CNY 1,160,591,822	568,344,501 BNX
15:00	CNY 2.06	CNY 1,170,218,013	568,344,501 BNX
14:00	CNY 2.07	CNY 1,177,137,059	568,343,901 BNX
13:00	CNY 2.07	CNY 1,179,272,782	568,343,901 BNX
12:00	CNY 2.07	CNY 1,176,511,346	568,343,901 BNX
11:00	CNY 2.07	CNY 1,177,187,185	568,343,901 BNX
10:00	CNY 2.05	CNY 1,164,789,234	568,343,901 BNX
09:00	CNY 2.05	CNY 1,167,698,381	568,343,901 BNX
08:00	CNY 2.06	CNY 1,168,471,784	568,343,901 BNX
07:00	CNY 2.07	CNY 1,175,798,016	568,343,901 BNX
06:00	CNY 2.06	CNY 1,171,563,025	568,343,901 BNX
05:00	CNY 2.01	CNY 1,142,445,372	568,343,901 BNX
04:00	CNY 1.95	CNY 1,111,069,712	568,343,901 BNX
03:00	CNY 1.95	CNY 1,111,109,420	568,343,901 BNX
02:00	CNY 1.98	CNY 1,122,984,380	568,343,901 BNX
01:00	CNY 2.00	CNY 1,135,347,440	568,343,901 BNX
00:00	CNY 2.05	CNY 1,166,665,845	568,343,901 BNX
23:00	CNY 2.03	CNY 1,156,083,758	568,343,901 BNX
22:00	CNY 1.99	CNY 1,129,869,949	568,343,901 BNX
21:00	CNY 2.00	CNY 1,138,279,017	568,343,901 BNX
20:00	CNY 1.98	CNY 1,124,766,064	568,343,901 BNX

What is the marketcap of BinaryX (BNX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of BinaryX (BNX) is CNY 1,153,588,556 with a supply of 568,344,501. In the last 24 hours, the lowest marketcap value was CNY 1,111,069,712 and the maximum value was CNY 1,179,272,782

What was the price of BinaryX (BNX) yesterday in CNY?