Fear and greed index: 45/100 (Fear)

Today's BinaryX (BNX) Price in SEK (Swedish Krona)

1 USD = 10.07 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in SEK (Swedish Krona)?

The current price of BinaryX (BNX) is SEK 9.87 and the average price in the last 24 hours was SEK 10.63, with a minimum price of SEK 10.10 and a maximum of SEK 11.10 (9.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 10.23	SEK 5,833,570,227	570,428,377 BNX
03:00	SEK 10.24	SEK 5,841,176,747	570,428,377 BNX
02:00	SEK 10.21	SEK 5,824,054,974	570,428,377 BNX
01:00	SEK 10.10	SEK 5,760,243,946	570,428,377 BNX
00:00	SEK 10.31	SEK 5,882,966,754	570,428,377 BNX
23:00	SEK 10.32	SEK 5,888,558,702	570,428,377 BNX
22:00	SEK 10.37	SEK 5,913,385,103	570,428,377 BNX
21:00	SEK 10.55	SEK 6,019,155,131	570,428,377 BNX
20:00	SEK 10.41	SEK 5,935,473,093	570,428,377 BNX
19:00	SEK 10.44	SEK 5,953,591,141	570,428,377 BNX
18:00	SEK 10.64	SEK 6,070,116,715	570,428,377 BNX
17:00	SEK 10.55	SEK 6,016,535,653	570,428,377 BNX
16:00	SEK 10.78	SEK 6,149,952,870	570,428,377 BNX
15:00	SEK 11.03	SEK 6,289,982,014	570,428,377 BNX
14:00	SEK 11.10	SEK 6,332,456,875	570,428,377 BNX
13:00	SEK 11.09	SEK 6,324,030,324	570,428,377 BNX
12:00	SEK 11.05	SEK 6,300,743,401	570,428,377 BNX
11:00	SEK 11.01	SEK 6,279,680,477	570,428,377 BNX
10:00	SEK 11.03	SEK 6,293,620,596	570,425,877 BNX
09:00	SEK 10.89	SEK 6,214,121,804	570,425,877 BNX
08:00	SEK 10.94	SEK 6,242,351,046	570,425,874 BNX
07:00	SEK 10.74	SEK 6,128,174,044	570,425,874 BNX
06:00	SEK 10.60	SEK 6,044,407,222	570,425,874 BNX
05:00	SEK 10.53	SEK 6,009,032,556	570,425,874 BNX

What is the marketcap of BinaryX (BNX) today in SEK (Swedish Krona)?

The current marketcap of BinaryX (BNX) is SEK 5,628,510,678 with a supply of 570,428,377. In the last 24 hours, the lowest marketcap value was SEK 5,760,243,946 and the maximum value was SEK 6,332,456,875

What was the price of BinaryX (BNX) yesterday in SEK?