Fear and greed index: 45/100 (Fear)

Today's BinaryX (BNX) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in GHS (Ghanaian Cedi)?

The current price of BinaryX (BNX) is GHS 13.56 and the average price in the last 24 hours was GHS 15.92, with a minimum price of GHS 13.80 and a maximum of GHS 16.96 (18.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 13.80	GHS 7,869,177,243	570,428,377 BNX
07:00	GHS 13.93	GHS 7,943,719,030	570,428,377 BNX
06:00	GHS 14.94	GHS 8,524,805,829	570,428,377 BNX
05:00	GHS 15.16	GHS 8,647,824,620	570,428,377 BNX
04:00	GHS 15.62	GHS 8,910,379,547	570,428,377 BNX
03:00	GHS 15.64	GHS 8,921,997,987	570,428,377 BNX
02:00	GHS 15.60	GHS 8,895,845,649	570,428,377 BNX
01:00	GHS 15.42	GHS 8,798,378,667	570,428,377 BNX
00:00	GHS 15.75	GHS 8,985,829,365	570,428,377 BNX
23:00	GHS 15.77	GHS 8,994,370,682	570,428,377 BNX
22:00	GHS 15.83	GHS 9,032,291,311	570,428,377 BNX
21:00	GHS 16.12	GHS 9,193,847,796	570,428,377 BNX
20:00	GHS 15.89	GHS 9,066,029,205	570,428,377 BNX
19:00	GHS 15.94	GHS 9,093,703,285	570,428,377 BNX
18:00	GHS 16.25	GHS 9,271,688,130	570,428,377 BNX
17:00	GHS 16.11	GHS 9,189,846,722	570,428,377 BNX
16:00	GHS 16.47	GHS 9,393,632,396	570,428,377 BNX
15:00	GHS 16.84	GHS 9,607,517,337	570,428,377 BNX
14:00	GHS 16.96	GHS 9,672,394,783	570,428,377 BNX
13:00	GHS 16.93	GHS 9,659,523,802	570,428,377 BNX
12:00	GHS 16.87	GHS 9,623,954,619	570,428,377 BNX
11:00	GHS 16.82	GHS 9,591,782,443	570,428,377 BNX
10:00	GHS 16.85	GHS 9,613,075,022	570,425,877 BNX
09:00	GHS 16.64	GHS 9,491,646,054	570,425,877 BNX

What is the marketcap of BinaryX (BNX) today in GHS (Ghanaian Cedi)?

The current marketcap of BinaryX (BNX) is GHS 7,736,140,540 with a supply of 570,442,163. In the last 24 hours, the lowest marketcap value was GHS 7,869,177,243 and the maximum value was GHS 9,672,394,783

What was the price of BinaryX (BNX) yesterday in GHS?