What was the price of BinaryX (BNX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of BinaryX (BNX) was
GHS 15.16 and yesterday's average price was GHS 16.64, with a minimum price of
GHS 15.16 and a maximum of
GHS 17.29 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 15.16 | GHS 8,464,823,669 | 558,329,201 BNX |
15:00 | GHS 15.47 | GHS 8,637,444,947 | 558,321,161 BNX |
14:00 | GHS 15.61 | GHS 8,716,805,101 | 558,321,101 BNX |
13:00 | GHS 15.64 | GHS 8,730,861,252 | 558,321,101 BNX |
12:00 | GHS 16.38 | GHS 9,146,638,461 | 558,321,101 BNX |
11:00 | GHS 16.59 | GHS 9,260,202,224 | 558,317,806 BNX |
10:00 | GHS 16.63 | GHS 9,286,093,908 | 558,311,916 BNX |
09:00 | GHS 16.77 | GHS 9,364,479,867 | 558,304,961 BNX |
08:00 | GHS 16.58 | GHS 9,259,180,228 | 558,303,786 BNX |
07:00 | GHS 16.60 | GHS 9,269,413,404 | 558,303,226 BNX |
06:00 | GHS 16.70 | GHS 9,322,635,038 | 558,303,226 BNX |
05:00 | GHS 16.78 | GHS 9,367,149,020 | 558,303,226 BNX |
04:00 | GHS 16.67 | GHS 9,308,428,278 | 558,303,226 BNX |
03:00 | GHS 16.78 | GHS 9,366,295,426 | 558,303,226 BNX |
02:00 | GHS 16.85 | GHS 9,408,102,762 | 558,303,226 BNX |
01:00 | GHS 16.76 | GHS 9,355,459,728 | 558,303,226 BNX |
00:00 | GHS 16.93 | GHS 9,452,640,579 | 558,300,126 BNX |
23:00 | GHS 17.29 | GHS 9,655,098,107 | 558,292,906 BNX |
22:00 | GHS 17.21 | GHS 9,610,184,744 | 558,292,906 BNX |
21:00 | GHS 17.24 | GHS 9,624,386,524 | 558,292,906 BNX |
20:00 | GHS 17.25 | GHS 9,633,332,582 | 558,292,906 BNX |
19:00 | GHS 17.16 | GHS 9,579,508,164 | 558,281,881 BNX |
18:00 | GHS 17.27 | GHS 9,640,168,691 | 558,275,511 BNX |
17:00 | GHS 17.10 | GHS 9,544,314,183 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of BinaryX (BNX) was
GHS 8,464,823,669 with a supply of 558,380,872. Yesterday's lowest marketcap value was
GHS 8,464,823,669 and the maximum value was
GHS 9,655,098,107What is the price of BinaryX (BNX) today in GHS?