What was the price of BinaryX (BNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BinaryX (BNX) was
STN 9.04 and yesterday's average price was STN 9.13, with a minimum price of
STN 8.93 and a maximum of
STN 9.34 (4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 9.04 | STN 5,134,890,441 | 568,260,526 BNX |
09:00 | STN 9.04 | STN 5,135,732,106 | 568,260,526 BNX |
08:00 | STN 8.95 | STN 5,084,083,385 | 568,260,526 BNX |
07:00 | STN 8.93 | STN 5,076,102,163 | 568,260,526 BNX |
06:00 | STN 9.01 | STN 5,122,659,201 | 568,260,526 BNX |
05:00 | STN 9.03 | STN 5,130,290,423 | 568,260,526 BNX |
04:00 | STN 9.09 | STN 5,165,246,177 | 568,260,526 BNX |
03:00 | STN 9.30 | STN 5,283,373,054 | 568,260,526 BNX |
02:00 | STN 9.29 | STN 5,276,641,124 | 568,260,526 BNX |
01:00 | STN 9.12 | STN 5,182,229,363 | 568,260,526 BNX |
00:00 | STN 9.12 | STN 5,181,239,766 | 568,260,526 BNX |
23:00 | STN 9.08 | STN 5,160,548,318 | 568,260,526 BNX |
22:00 | STN 9.13 | STN 5,189,691,577 | 568,260,526 BNX |
21:00 | STN 9.20 | STN 5,230,442,866 | 568,260,526 BNX |
20:00 | STN 9.22 | STN 5,240,193,439 | 568,260,526 BNX |
19:00 | STN 9.17 | STN 5,210,555,573 | 568,260,526 BNX |
18:00 | STN 9.26 | STN 5,264,278,075 | 568,260,526 BNX |
17:00 | STN 9.16 | STN 5,207,181,762 | 568,260,526 BNX |
16:00 | STN 9.18 | STN 5,218,938,394 | 568,260,526 BNX |
15:00 | STN 8.96 | STN 5,089,143,946 | 568,260,526 BNX |
14:00 | STN 9.13 | STN 5,188,440,587 | 568,260,506 BNX |
13:00 | STN 9.34 | STN 5,310,312,541 | 568,260,506 BNX |
12:00 | STN 9.25 | STN 5,256,795,886 | 568,260,506 BNX |
11:00 | STN 9.19 | STN 5,221,203,836 | 568,260,506 BNX |
What was the marketcap of BinaryX (BNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BinaryX (BNX) was
STN 5,134,890,441 with a supply of 568,305,776. Yesterday's lowest marketcap value was
STN 5,076,102,163 and the maximum value was
STN 5,310,312,541What is the price of BinaryX (BNX) today in STN?