Fear and greed index: 30/100 (Fear)

Yesterday's BinaryX (BNX) Price in KRW (South Korean Won)

1 USD = 1,379.05 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in KRW (South Korean Won)?

Yesterday the price of BinaryX (BNX) was KRW 1,436 and yesterday's average price was KRW 1,576, with a minimum price of KRW 1,436 and a maximum of KRW 1,638 (12.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KRW 1,436	KRW 801,745,541,271	558,329,201 BNX
15:00	KRW 1,465	KRW 818,095,360,866	558,321,161 BNX
14:00	KRW 1,479	KRW 825,611,955,634	558,321,101 BNX
13:00	KRW 1,481	KRW 826,943,283,609	558,321,101 BNX
12:00	KRW 1,552	KRW 866,323,610,549	558,321,101 BNX
11:00	KRW 1,571	KRW 877,079,799,245	558,317,806 BNX
10:00	KRW 1,575	KRW 879,532,129,384	558,311,916 BNX
09:00	KRW 1,589	KRW 886,956,453,295	558,304,961 BNX
08:00	KRW 1,571	KRW 876,983,000,967	558,303,786 BNX
07:00	KRW 1,573	KRW 877,952,235,921	558,303,226 BNX
06:00	KRW 1,582	KRW 882,993,121,515	558,303,226 BNX
05:00	KRW 1,589	KRW 887,209,262,120	558,303,226 BNX
04:00	KRW 1,579	KRW 881,647,528,647	558,303,226 BNX
03:00	KRW 1,589	KRW 887,128,413,935	558,303,226 BNX
02:00	KRW 1,596	KRW 891,088,194,661	558,303,226 BNX
01:00	KRW 1,587	KRW 886,102,111,135	558,303,226 BNX
00:00	KRW 1,604	KRW 895,306,592,771	558,300,126 BNX
23:00	KRW 1,638	KRW 914,482,351,974	558,292,906 BNX
22:00	KRW 1,630	KRW 910,228,384,027	558,292,906 BNX
21:00	KRW 1,633	KRW 911,573,505,260	558,292,906 BNX
20:00	KRW 1,634	KRW 912,420,830,814	558,292,906 BNX
19:00	KRW 1,625	KRW 907,322,852,550	558,281,881 BNX
18:00	KRW 1,636	KRW 913,068,312,717	558,275,511 BNX
17:00	KRW 1,619	KRW 903,989,455,640	558,261,246 BNX

What was the marketcap of BinaryX (BNX) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of BinaryX (BNX) was KRW 801,745,541,271 with a supply of 558,380,872. Yesterday's lowest marketcap value was KRW 801,745,541,271 and the maximum value was KRW 914,482,351,974

What is the price of BinaryX (BNX) today in KRW?