Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in KRW (South Korean Won)

1 USD = 1,450.99 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in KRW (South Korean Won)?

Yesterday the price of BinaryX (BNX) was KRW 1,577 and yesterday's average price was KRW 1,527, with a minimum price of KRW 1,375 and a maximum of KRW 1,741 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KRW 1,577	KRW 899,417,997,605	570,425,874 BNX
07:00	KRW 1,548	KRW 882,967,008,164	570,425,874 BNX
06:00	KRW 1,527	KRW 870,897,615,305	570,425,874 BNX
05:00	KRW 1,518	KRW 865,800,719,830	570,425,874 BNX
04:00	KRW 1,539	KRW 877,828,302,412	570,425,874 BNX
03:00	KRW 1,562	KRW 890,753,777,921	570,425,874 BNX
02:00	KRW 1,682	KRW 959,395,554,359	570,369,908 BNX
01:00	KRW 1,700	KRW 969,359,045,627	570,369,908 BNX
00:00	KRW 1,741	KRW 992,927,451,531	570,270,174 BNX
23:00	KRW 1,664	KRW 949,027,091,782	570,270,174 BNX
22:00	KRW 1,419	KRW 809,133,352,994	570,265,426 BNX
21:00	KRW 1,375	KRW 784,114,788,508	570,265,426 BNX
20:00	KRW 1,534	KRW 874,949,911,157	570,256,426 BNX
19:00	KRW 1,569	KRW 894,480,362,793	570,256,426 BNX
18:00	KRW 1,561	KRW 890,154,649,640	570,202,046 BNX
17:00	KRW 1,475	KRW 841,018,660,910	570,202,046 BNX
16:00	KRW 1,472	KRW 839,105,743,890	570,202,046 BNX
15:00	KRW 1,452	KRW 827,988,181,608	570,202,046 BNX
14:00	KRW 1,455	KRW 829,531,171,629	570,195,671 BNX
13:00	KRW 1,439	KRW 820,480,615,700	570,195,671 BNX
12:00	KRW 1,462	KRW 833,871,600,722	570,195,671 BNX
11:00	KRW 1,455	KRW 829,692,980,230	570,195,671 BNX
10:00	KRW 1,470	KRW 838,366,683,585	570,195,671 BNX
09:00	KRW 1,463	KRW 834,093,423,720	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of BinaryX (BNX) was KRW 899,417,997,605 with a supply of 570,442,163. Yesterday's lowest marketcap value was KRW 784,114,788,508 and the maximum value was KRW 992,927,451,531

What is the price of BinaryX (BNX) today in KRW?