Fear and greed index: 70/100 (Greed)

Yesterday's BinaryX (BNX) Price in KRW (South Korean Won)

1 USD = 1,442.50 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in KRW (South Korean Won)?

Yesterday the price of BinaryX (BNX) was KRW 397 and yesterday's average price was KRW 405, with a minimum price of KRW 397 and a maximum of KRW 414 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KRW 397	KRW 225,886,024,218	568,343,901 BNX
18:00	KRW 410	KRW 232,885,087,590	568,343,901 BNX
17:00	KRW 404	KRW 229,768,074,448	568,343,901 BNX
16:00	KRW 411	KRW 233,382,046,150	568,343,901 BNX
15:00	KRW 414	KRW 235,474,804,955	568,343,901 BNX
14:00	KRW 408	KRW 231,836,032,350	568,343,901 BNX
13:00	KRW 402	KRW 228,445,059,608	568,343,901 BNX
12:00	KRW 402	KRW 228,283,183,700	568,343,901 BNX
11:00	KRW 401	KRW 227,826,235,763	568,343,901 BNX
10:00	KRW 407	KRW 231,219,755,960	568,343,901 BNX
09:00	KRW 408	KRW 232,035,556,065	568,343,901 BNX
08:00	KRW 412	KRW 234,433,739,723	568,343,901 BNX
07:00	KRW 403	KRW 229,074,568,050	568,343,901 BNX
06:00	KRW 407	KRW 231,373,274,023	568,340,601 BNX
05:00	KRW 404	KRW 229,484,578,480	568,340,601 BNX
04:00	KRW 402	KRW 228,581,586,463	568,340,601 BNX
03:00	KRW 400	KRW 227,587,543,845	568,340,601 BNX
02:00	KRW 398	KRW 226,309,141,203	568,340,601 BNX
01:00	KRW 404	KRW 229,680,099,258	568,340,601 BNX
00:00	KRW 405	KRW 229,905,531,715	568,340,601 BNX
23:00	KRW 404	KRW 229,433,708,718	568,340,601 BNX
22:00	KRW 409	KRW 232,336,100,940	568,340,601 BNX
21:00	KRW 408	KRW 232,030,123,610	568,340,601 BNX
20:00	KRW 409	KRW 232,684,141,570	568,340,601 BNX

What was the marketcap of BinaryX (BNX) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of BinaryX (BNX) was KRW 225,886,024,218 with a supply of 568,344,501. Yesterday's lowest marketcap value was KRW 225,886,024,218 and the maximum value was KRW 235,474,804,955

What is the price of BinaryX (BNX) today in KRW?