What was the price of BinaryX (BNX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of BinaryX (BNX) was
NZD 1.71 and yesterday's average price was NZD 1.87, with a minimum price of
NZD 1.71 and a maximum of
NZD 1.95 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 1.71 | NZD 953,467,041 | 558,329,201 BNX |
15:00 | NZD 1.74 | NZD 972,910,883 | 558,321,161 BNX |
14:00 | NZD 1.76 | NZD 981,849,911 | 558,321,101 BNX |
13:00 | NZD 1.76 | NZD 983,433,178 | 558,321,101 BNX |
12:00 | NZD 1.85 | NZD 1,030,265,797 | 558,321,101 BNX |
11:00 | NZD 1.87 | NZD 1,043,057,476 | 558,317,806 BNX |
10:00 | NZD 1.87 | NZD 1,045,973,883 | 558,311,916 BNX |
09:00 | NZD 1.89 | NZD 1,054,803,178 | 558,304,961 BNX |
08:00 | NZD 1.87 | NZD 1,042,942,360 | 558,303,786 BNX |
07:00 | NZD 1.87 | NZD 1,044,095,012 | 558,303,226 BNX |
06:00 | NZD 1.88 | NZD 1,050,089,829 | 558,303,226 BNX |
05:00 | NZD 1.89 | NZD 1,055,103,828 | 558,303,226 BNX |
04:00 | NZD 1.88 | NZD 1,048,489,598 | 558,303,226 BNX |
03:00 | NZD 1.89 | NZD 1,055,007,680 | 558,303,226 BNX |
02:00 | NZD 1.90 | NZD 1,059,716,806 | 558,303,226 BNX |
01:00 | NZD 1.89 | NZD 1,053,787,161 | 558,303,226 BNX |
00:00 | NZD 1.91 | NZD 1,064,733,489 | 558,300,126 BNX |
23:00 | NZD 1.95 | NZD 1,087,538,049 | 558,292,906 BNX |
22:00 | NZD 1.94 | NZD 1,082,479,065 | 558,292,906 BNX |
21:00 | NZD 1.94 | NZD 1,084,078,735 | 558,292,906 BNX |
20:00 | NZD 1.94 | NZD 1,085,086,408 | 558,292,906 BNX |
19:00 | NZD 1.93 | NZD 1,079,023,694 | 558,281,881 BNX |
18:00 | NZD 1.95 | NZD 1,085,856,419 | 558,275,511 BNX |
17:00 | NZD 1.93 | NZD 1,075,059,488 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of BinaryX (BNX) was
NZD 953,467,041 with a supply of 558,380,872. Yesterday's lowest marketcap value was
NZD 953,467,041 and the maximum value was
NZD 1,087,538,049What is the price of BinaryX (BNX) today in NZD?