Fear and greed index: 50/100 (Neutral)

Yesterday's BinaryX (BNX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of BinaryX (BNX) was NZD 1.99 and yesterday's average price was NZD 2.05, with a minimum price of NZD 1.97 and a maximum of NZD 2.19 (10.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NZD 1.99	NZD 1,135,682,568	569,649,476 BNX
21:00	NZD 2.00	NZD 1,140,359,268	569,649,476 BNX
20:00	NZD 2.01	NZD 1,145,008,186	569,649,476 BNX
19:00	NZD 2.01	NZD 1,144,752,105	569,649,476 BNX
18:00	NZD 2.00	NZD 1,141,665,657	569,649,476 BNX
17:00	NZD 2.00	NZD 1,139,141,753	569,649,476 BNX
16:00	NZD 2.01	NZD 1,147,673,911	569,607,776 BNX
15:00	NZD 1.97	NZD 1,123,016,802	569,607,776 BNX
14:00	NZD 2.00	NZD 1,140,837,578	569,607,776 BNX
13:00	NZD 2.05	NZD 1,166,460,046	569,607,776 BNX
12:00	NZD 2.01	NZD 1,145,356,261	569,607,776 BNX
11:00	NZD 2.03	NZD 1,157,171,189	569,607,776 BNX
10:00	NZD 2.02	NZD 1,148,340,763	569,607,776 BNX
09:00	NZD 2.05	NZD 1,167,791,621	569,607,776 BNX
08:00	NZD 2.03	NZD 1,158,543,546	569,607,776 BNX
07:00	NZD 2.06	NZD 1,171,770,131	569,607,776 BNX
06:00	NZD 2.04	NZD 1,162,666,861	569,607,776 BNX
05:00	NZD 2.09	NZD 1,190,493,183	569,607,776 BNX
04:00	NZD 2.07	NZD 1,179,520,608	569,607,776 BNX
03:00	NZD 2.07	NZD 1,179,579,441	569,607,776 BNX
02:00	NZD 2.13	NZD 1,215,879,559	569,607,776 BNX
01:00	NZD 2.10	NZD 1,194,127,253	569,607,776 BNX
00:00	NZD 2.16	NZD 1,230,372,778	569,607,776 BNX
23:00	NZD 2.19	NZD 1,248,975,930	569,607,776 BNX

What was the marketcap of BinaryX (BNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of BinaryX (BNX) was NZD 1,135,682,568 with a supply of 569,650,676. Yesterday's lowest marketcap value was NZD 1,123,016,802 and the maximum value was NZD 1,248,975,930

What is the price of BinaryX (BNX) today in NZD?