Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BinaryX (BNX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BinaryX (BNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of BinaryX (BNX) was NZD 0.6729 and yesterday's average price was NZD 0.6816, with a minimum price of NZD 0.6678 and a maximum of NZD 0.6986 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00NZD 0.6729NZD 382,407,006568,291,876 BNX
  11:00NZD 0.6760NZD 384,174,165568,291,876 BNX
  10:00NZD 0.6756NZD 383,892,187568,260,526 BNX
  09:00NZD 0.6757NZD 383,955,111568,260,526 BNX
  08:00NZD 0.6689NZD 380,093,774568,260,526 BNX
  07:00NZD 0.6678NZD 379,497,086568,260,526 BNX
  06:00NZD 0.6739NZD 382,977,761568,260,526 BNX
  05:00NZD 0.6750NZD 383,548,282568,260,526 BNX
  04:00NZD 0.6796NZD 386,161,627568,260,526 BNX
  03:00NZD 0.6951NZD 394,992,972568,260,526 BNX
  02:00NZD 0.6942NZD 394,489,682568,260,526 BNX
  01:00NZD 0.6818NZD 387,431,316568,260,526 BNX
  00:00NZD 0.6817NZD 387,357,332568,260,526 BNX
  23:00NZD 0.6789NZD 385,810,408568,260,526 BNX
  22:00NZD 0.6828NZD 387,989,203568,260,526 BNX
  21:00NZD 0.6881NZD 391,035,831568,260,526 BNX
  20:00NZD 0.6894NZD 391,764,798568,260,526 BNX
  19:00NZD 0.6855NZD 389,549,027568,260,526 BNX
  18:00NZD 0.6926NZD 393,565,402568,260,526 BNX
  17:00NZD 0.6851NZD 389,296,795568,260,526 BNX
  16:00NZD 0.6866NZD 390,175,739568,260,526 BNX
  15:00NZD 0.6695NZD 380,472,109568,260,526 BNX
  14:00NZD 0.6826NZD 387,895,677568,260,506 BNX
  13:00NZD 0.6986NZD 397,007,009568,260,506 BNX

What was the marketcap of BinaryX (BNX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of BinaryX (BNX) was NZD 382,407,006 with a supply of 568,305,776. Yesterday's lowest marketcap value was NZD 379,497,086 and the maximum value was NZD 397,007,009

What is the price of BinaryX (BNX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact