Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BinaryX (BNX) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in BRL (Brazilian Real)?

Yesterday the price of BinaryX (BNX) was BRL 2.28 and yesterday's average price was BRL 2.31, with a minimum price of BRL 2.26 and a maximum of BRL 2.36 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 2.28	BRL 1,294,482,880	568,291,876 BNX
11:00	BRL 2.29	BRL 1,300,464,874	568,291,876 BNX
10:00	BRL 2.29	BRL 1,299,510,352	568,260,526 BNX
09:00	BRL 2.29	BRL 1,299,723,356	568,260,526 BNX
08:00	BRL 2.26	BRL 1,286,652,376	568,260,526 BNX
07:00	BRL 2.26	BRL 1,284,632,532	568,260,526 BNX
06:00	BRL 2.28	BRL 1,296,414,935	568,260,526 BNX
05:00	BRL 2.28	BRL 1,298,346,204	568,260,526 BNX
04:00	BRL 2.30	BRL 1,307,192,617	568,260,526 BNX
03:00	BRL 2.35	BRL 1,337,087,530	568,260,526 BNX
02:00	BRL 2.35	BRL 1,335,383,849	568,260,526 BNX
01:00	BRL 2.31	BRL 1,311,490,630	568,260,526 BNX
00:00	BRL 2.31	BRL 1,311,240,189	568,260,526 BNX
23:00	BRL 2.30	BRL 1,306,003,709	568,260,526 BNX
22:00	BRL 2.31	BRL 1,313,379,127	568,260,526 BNX
21:00	BRL 2.33	BRL 1,323,692,243	568,260,526 BNX
20:00	BRL 2.33	BRL 1,326,159,866	568,260,526 BNX
19:00	BRL 2.32	BRL 1,318,659,275	568,260,526 BNX
18:00	BRL 2.34	BRL 1,332,255,076	568,260,526 BNX
17:00	BRL 2.32	BRL 1,317,805,449	568,260,526 BNX
16:00	BRL 2.32	BRL 1,320,780,754	568,260,526 BNX
15:00	BRL 2.27	BRL 1,287,933,076	568,260,526 BNX
14:00	BRL 2.31	BRL 1,313,062,533	568,260,506 BNX
13:00	BRL 2.36	BRL 1,343,905,230	568,260,506 BNX

What was the marketcap of BinaryX (BNX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of BinaryX (BNX) was BRL 1,294,482,880 with a supply of 568,305,776. Yesterday's lowest marketcap value was BRL 1,284,632,532 and the maximum value was BRL 1,343,905,230

What is the price of BinaryX (BNX) today in BRL?