What was the price of BinaryX (BNX) yesterday in BRL (Brazilian Real)?
Yesterday the price of BinaryX (BNX) was
BRL 5.92 and yesterday's average price was BRL 6.40, with a minimum price of
BRL 5.92 and a maximum of
BRL 6.62 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 5.92 | BRL 3,306,314,263 | 558,321,161 BNX |
14:00 | BRL 5.98 | BRL 3,336,692,414 | 558,321,101 BNX |
13:00 | BRL 5.99 | BRL 3,342,072,946 | 558,321,101 BNX |
12:00 | BRL 6.27 | BRL 3,501,227,665 | 558,321,101 BNX |
11:00 | BRL 6.35 | BRL 3,544,698,563 | 558,317,806 BNX |
10:00 | BRL 6.37 | BRL 3,554,609,601 | 558,311,916 BNX |
09:00 | BRL 6.42 | BRL 3,584,614,841 | 558,304,961 BNX |
08:00 | BRL 6.35 | BRL 3,544,307,355 | 558,303,786 BNX |
07:00 | BRL 6.36 | BRL 3,548,224,496 | 558,303,226 BNX |
06:00 | BRL 6.39 | BRL 3,568,597,124 | 558,303,226 BNX |
05:00 | BRL 6.42 | BRL 3,585,636,562 | 558,303,226 BNX |
04:00 | BRL 6.38 | BRL 3,563,158,940 | 558,303,226 BNX |
03:00 | BRL 6.42 | BRL 3,585,309,816 | 558,303,226 BNX |
02:00 | BRL 6.45 | BRL 3,601,313,182 | 558,303,226 BNX |
01:00 | BRL 6.41 | BRL 3,581,162,036 | 558,303,226 BNX |
00:00 | BRL 6.48 | BRL 3,618,361,745 | 558,300,126 BNX |
23:00 | BRL 6.62 | BRL 3,695,860,150 | 558,292,906 BNX |
22:00 | BRL 6.59 | BRL 3,678,667,833 | 558,292,906 BNX |
21:00 | BRL 6.60 | BRL 3,684,104,111 | 558,292,906 BNX |
20:00 | BRL 6.61 | BRL 3,687,528,558 | 558,292,906 BNX |
19:00 | BRL 6.57 | BRL 3,666,925,192 | 558,281,881 BNX |
18:00 | BRL 6.61 | BRL 3,690,145,342 | 558,275,511 BNX |
17:00 | BRL 6.54 | BRL 3,653,453,343 | 558,261,246 BNX |
16:00 | BRL 6.53 | BRL 3,646,627,466 | 558,251,586 BNX |
What was the marketcap of BinaryX (BNX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of BinaryX (BNX) was
BRL 3,306,314,263 with a supply of 558,380,872. Yesterday's lowest marketcap value was
BRL 3,306,314,263 and the maximum value was
BRL 3,695,860,150What is the price of BinaryX (BNX) today in BRL?