Fear and greed index: 49/100 (Neutral)

Yesterday's BinaryX (BNX) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in BRL (Brazilian Real)?

Yesterday the price of BinaryX (BNX) was BRL 6.66 and yesterday's average price was BRL 6.68, with a minimum price of BRL 6.49 and a maximum of BRL 7.02 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 6.66	BRL 3,796,189,140	569,649,476 BNX
00:00	BRL 6.65	BRL 3,789,073,837	569,649,476 BNX
23:00	BRL 6.57	BRL 3,744,635,364	569,649,476 BNX
22:00	BRL 6.56	BRL 3,736,950,267	569,649,476 BNX
21:00	BRL 6.59	BRL 3,752,338,897	569,649,476 BNX
20:00	BRL 6.61	BRL 3,767,636,107	569,649,476 BNX
19:00	BRL 6.61	BRL 3,766,793,476	569,649,476 BNX
18:00	BRL 6.59	BRL 3,756,637,554	569,649,476 BNX
17:00	BRL 6.58	BRL 3,748,332,675	569,649,476 BNX
16:00	BRL 6.63	BRL 3,776,407,642	569,607,776 BNX
15:00	BRL 6.49	BRL 3,695,273,713	569,607,776 BNX
14:00	BRL 6.59	BRL 3,753,912,770	569,607,776 BNX
13:00	BRL 6.74	BRL 3,838,223,200	569,607,776 BNX
12:00	BRL 6.62	BRL 3,768,781,444	569,607,776 BNX
11:00	BRL 6.68	BRL 3,807,658,326	569,607,776 BNX
10:00	BRL 6.63	BRL 3,778,601,910	569,607,776 BNX
09:00	BRL 6.75	BRL 3,842,604,733	569,607,776 BNX
08:00	BRL 6.69	BRL 3,812,174,051	569,607,776 BNX
07:00	BRL 6.77	BRL 3,855,695,974	569,607,776 BNX
06:00	BRL 6.72	BRL 3,825,741,770	569,607,776 BNX
05:00	BRL 6.88	BRL 3,917,303,959	569,607,776 BNX
04:00	BRL 6.81	BRL 3,881,198,829	569,607,776 BNX
03:00	BRL 6.81	BRL 3,881,392,419	569,607,776 BNX
02:00	BRL 7.02	BRL 4,000,837,533	569,607,776 BNX

What was the marketcap of BinaryX (BNX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of BinaryX (BNX) was BRL 3,796,189,140 with a supply of 569,650,676. Yesterday's lowest marketcap value was BRL 3,695,273,713 and the maximum value was BRL 4,000,837,533

What is the price of BinaryX (BNX) today in BRL?