Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BinaryX (BNX) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of BinaryX (BNX) was ISK 53.24 and yesterday's average price was ISK 53.92, with a minimum price of ISK 52.83 and a maximum of ISK 55.27 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 53.24	ISK 30,253,779,766	568,291,876 BNX
11:00	ISK 53.48	ISK 30,393,586,884	568,291,876 BNX
10:00	ISK 53.45	ISK 30,371,278,438	568,260,526 BNX
09:00	ISK 53.45	ISK 30,376,256,622	568,260,526 BNX
08:00	ISK 52.92	ISK 30,070,770,516	568,260,526 BNX
07:00	ISK 52.83	ISK 30,023,564,075	568,260,526 BNX
06:00	ISK 53.32	ISK 30,298,934,460	568,260,526 BNX
05:00	ISK 53.40	ISK 30,344,070,760	568,260,526 BNX
04:00	ISK 53.76	ISK 30,550,823,164	568,260,526 BNX
03:00	ISK 54.99	ISK 31,249,506,868	568,260,526 BNX
02:00	ISK 54.92	ISK 31,209,689,601	568,260,526 BNX
01:00	ISK 53.94	ISK 30,651,273,424	568,260,526 BNX
00:00	ISK 53.93	ISK 30,645,420,265	568,260,526 BNX
23:00	ISK 53.71	ISK 30,523,036,792	568,260,526 BNX
22:00	ISK 54.02	ISK 30,695,410,097	568,260,526 BNX
21:00	ISK 54.44	ISK 30,936,441,284	568,260,526 BNX
20:00	ISK 54.54	ISK 30,994,112,891	568,260,526 BNX
19:00	ISK 54.23	ISK 30,818,814,138	568,260,526 BNX
18:00	ISK 54.79	ISK 31,136,566,013	568,260,526 BNX
17:00	ISK 54.20	ISK 30,798,859,096	568,260,526 BNX
16:00	ISK 54.32	ISK 30,868,395,913	568,260,526 BNX
15:00	ISK 52.97	ISK 30,100,702,159	568,260,526 BNX
14:00	ISK 54.00	ISK 30,688,010,878	568,260,506 BNX
13:00	ISK 55.27	ISK 31,408,845,549	568,260,506 BNX

What was the marketcap of BinaryX (BNX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of BinaryX (BNX) was ISK 30,253,779,766 with a supply of 568,305,776. Yesterday's lowest marketcap value was ISK 30,023,564,075 and the maximum value was ISK 31,408,845,549

What is the price of BinaryX (BNX) today in ISK?