What was the price of BinaryX (BNX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of BinaryX (BNX) was
ISK 144 and yesterday's average price was ISK 159, with a minimum price of
ISK 144 and a maximum of
ISK 165 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 144 | ISK 80,677,443,720 | 558,329,201 BNX |
15:00 | ISK 147 | ISK 82,322,680,996 | 558,321,161 BNX |
14:00 | ISK 149 | ISK 83,079,055,207 | 558,321,101 BNX |
13:00 | ISK 149 | ISK 83,213,023,071 | 558,321,101 BNX |
12:00 | ISK 156 | ISK 87,175,756,815 | 558,321,101 BNX |
11:00 | ISK 158 | ISK 88,258,122,433 | 558,317,806 BNX |
10:00 | ISK 159 | ISK 88,504,893,655 | 558,311,916 BNX |
09:00 | ISK 160 | ISK 89,251,982,904 | 558,304,961 BNX |
08:00 | ISK 158 | ISK 88,248,381,889 | 558,303,786 BNX |
07:00 | ISK 158 | ISK 88,345,913,331 | 558,303,226 BNX |
06:00 | ISK 159 | ISK 88,853,163,752 | 558,303,226 BNX |
05:00 | ISK 160 | ISK 89,277,422,359 | 558,303,226 BNX |
04:00 | ISK 159 | ISK 88,717,760,451 | 558,303,226 BNX |
03:00 | ISK 160 | ISK 89,269,286,829 | 558,303,226 BNX |
02:00 | ISK 161 | ISK 89,667,748,648 | 558,303,226 BNX |
01:00 | ISK 160 | ISK 89,166,012,807 | 558,303,226 BNX |
00:00 | ISK 161 | ISK 90,092,234,421 | 558,300,126 BNX |
23:00 | ISK 165 | ISK 92,021,838,210 | 558,292,906 BNX |
22:00 | ISK 164 | ISK 91,593,773,142 | 558,292,906 BNX |
21:00 | ISK 164 | ISK 91,729,128,984 | 558,292,906 BNX |
20:00 | ISK 164 | ISK 91,814,393,018 | 558,292,906 BNX |
19:00 | ISK 164 | ISK 91,301,397,519 | 558,281,881 BNX |
18:00 | ISK 165 | ISK 91,879,547,337 | 558,275,511 BNX |
17:00 | ISK 163 | ISK 90,965,966,977 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of BinaryX (BNX) was
ISK 80,677,443,720 with a supply of 558,380,872. Yesterday's lowest marketcap value was
ISK 80,677,443,720 and the maximum value was
ISK 92,021,838,210What is the price of BinaryX (BNX) today in ISK?