What was the price of BinaryX (BNX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of BinaryX (BNX) was
KZT 493 and yesterday's average price was KZT 541, with a minimum price of
KZT 493 and a maximum of
KZT 562 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 493 | KZT 274,993,401,072 | 558,329,201 BNX |
15:00 | KZT 503 | KZT 280,601,280,713 | 558,321,161 BNX |
14:00 | KZT 507 | KZT 283,179,422,845 | 558,321,101 BNX |
13:00 | KZT 508 | KZT 283,636,059,507 | 558,321,101 BNX |
12:00 | KZT 532 | KZT 297,143,250,359 | 558,321,101 BNX |
11:00 | KZT 539 | KZT 300,832,551,715 | 558,317,806 BNX |
10:00 | KZT 540 | KZT 301,673,684,681 | 558,311,916 BNX |
09:00 | KZT 545 | KZT 304,220,178,522 | 558,304,961 BNX |
08:00 | KZT 539 | KZT 300,799,350,548 | 558,303,786 BNX |
07:00 | KZT 539 | KZT 301,131,791,706 | 558,303,226 BNX |
06:00 | KZT 542 | KZT 302,860,782,018 | 558,303,226 BNX |
05:00 | KZT 545 | KZT 304,306,890,272 | 558,303,226 BNX |
04:00 | KZT 542 | KZT 302,399,252,593 | 558,303,226 BNX |
03:00 | KZT 545 | KZT 304,279,159,881 | 558,303,226 BNX |
02:00 | KZT 547 | KZT 305,637,338,397 | 558,303,226 BNX |
01:00 | KZT 544 | KZT 303,927,144,830 | 558,303,226 BNX |
00:00 | KZT 550 | KZT 307,084,220,959 | 558,300,126 BNX |
23:00 | KZT 562 | KZT 313,661,379,134 | 558,292,906 BNX |
22:00 | KZT 559 | KZT 312,202,296,354 | 558,292,906 BNX |
21:00 | KZT 560 | KZT 312,663,664,012 | 558,292,906 BNX |
20:00 | KZT 561 | KZT 312,954,291,055 | 558,292,906 BNX |
19:00 | KZT 557 | KZT 311,205,718,335 | 558,281,881 BNX |
18:00 | KZT 561 | KZT 313,176,373,051 | 558,275,511 BNX |
17:00 | KZT 555 | KZT 310,062,385,312 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of BinaryX (BNX) was
KZT 274,993,401,072 with a supply of 558,380,872. Yesterday's lowest marketcap value was
KZT 274,993,401,072 and the maximum value was
KZT 313,661,379,134What is the price of BinaryX (BNX) today in KZT?