Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BinaryX (BNX) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in RUB (Russian Ruble)?

Yesterday the price of BinaryX (BNX) was RUB 38.72 and yesterday's average price was RUB 39.13, with a minimum price of RUB 38.27 and a maximum of RUB 40.03 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 38.72	RUB 22,002,336,985	568,260,526 BNX
08:00	RUB 38.33	RUB 21,781,065,208	568,260,526 BNX
07:00	RUB 38.27	RUB 21,746,872,318	568,260,526 BNX
06:00	RUB 38.62	RUB 21,946,330,469	568,260,526 BNX
05:00	RUB 38.68	RUB 21,979,023,902	568,260,526 BNX
04:00	RUB 38.94	RUB 22,128,780,210	568,260,526 BNX
03:00	RUB 39.83	RUB 22,634,855,547	568,260,526 BNX
02:00	RUB 39.78	RUB 22,606,014,834	568,260,526 BNX
01:00	RUB 39.07	RUB 22,201,539,026	568,260,526 BNX
00:00	RUB 39.06	RUB 22,197,299,427	568,260,526 BNX
23:00	RUB 38.91	RUB 22,108,653,796	568,260,526 BNX
22:00	RUB 39.13	RUB 22,233,508,402	568,260,526 BNX
21:00	RUB 39.43	RUB 22,408,093,752	568,260,526 BNX
20:00	RUB 39.51	RUB 22,449,866,843	568,260,526 BNX
19:00	RUB 39.28	RUB 22,322,893,257	568,260,526 BNX
18:00	RUB 39.69	RUB 22,553,049,458	568,260,526 BNX
17:00	RUB 39.26	RUB 22,308,439,285	568,260,526 BNX
16:00	RUB 39.35	RUB 22,358,806,666	568,260,526 BNX
15:00	RUB 38.37	RUB 21,802,745,500	568,260,526 BNX
14:00	RUB 39.12	RUB 22,228,148,949	568,260,506 BNX
13:00	RUB 40.03	RUB 22,750,268,825	568,260,506 BNX
12:00	RUB 39.63	RUB 22,520,994,507	568,260,506 BNX
11:00	RUB 39.36	RUB 22,368,512,200	568,260,506 BNX
10:00	RUB 38.87	RUB 22,088,562,124	568,260,506 BNX

What was the marketcap of BinaryX (BNX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of BinaryX (BNX) was RUB 22,002,336,985 with a supply of 568,305,776. Yesterday's lowest marketcap value was RUB 21,746,872,318 and the maximum value was RUB 22,750,268,825

What is the price of BinaryX (BNX) today in RUB?