What was the price of BinaryX (BNX) yesterday in RUB (Russian Ruble)?
Yesterday the price of BinaryX (BNX) was
RUB 89.31 and yesterday's average price was RUB 98.04, with a minimum price of
RUB 89.31 and a maximum of
RUB 102 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 89.31 | RUB 49,862,055,450 | 558,329,201 BNX |
15:00 | RUB 91.13 | RUB 50,878,881,325 | 558,321,161 BNX |
14:00 | RUB 91.97 | RUB 51,346,352,419 | 558,321,101 BNX |
13:00 | RUB 92.11 | RUB 51,429,150,197 | 558,321,101 BNX |
12:00 | RUB 96.50 | RUB 53,878,286,418 | 558,321,101 BNX |
11:00 | RUB 97.70 | RUB 54,547,233,921 | 558,317,806 BNX |
10:00 | RUB 97.97 | RUB 54,699,748,921 | 558,311,916 BNX |
09:00 | RUB 98.80 | RUB 55,161,481,517 | 558,304,961 BNX |
08:00 | RUB 97.69 | RUB 54,541,213,855 | 558,303,786 BNX |
07:00 | RUB 97.80 | RUB 54,601,492,390 | 558,303,226 BNX |
06:00 | RUB 98.36 | RUB 54,914,994,498 | 558,303,226 BNX |
05:00 | RUB 98.83 | RUB 55,177,204,171 | 558,303,226 BNX |
04:00 | RUB 98.21 | RUB 54,831,309,559 | 558,303,226 BNX |
03:00 | RUB 98.82 | RUB 55,172,176,071 | 558,303,226 BNX |
02:00 | RUB 99.26 | RUB 55,418,442,244 | 558,303,226 BNX |
01:00 | RUB 98.71 | RUB 55,108,348,380 | 558,303,226 BNX |
00:00 | RUB 99.73 | RUB 55,680,792,316 | 558,300,126 BNX |
23:00 | RUB 102 | RUB 56,873,368,663 | 558,292,906 BNX |
22:00 | RUB 101 | RUB 56,608,806,436 | 558,292,906 BNX |
21:00 | RUB 102 | RUB 56,692,462,043 | 558,292,906 BNX |
20:00 | RUB 102 | RUB 56,745,158,805 | 558,292,906 BNX |
19:00 | RUB 101 | RUB 56,428,105,997 | 558,281,881 BNX |
18:00 | RUB 102 | RUB 56,785,426,916 | 558,275,511 BNX |
17:00 | RUB 101 | RUB 56,220,795,806 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of BinaryX (BNX) was
RUB 49,862,055,450 with a supply of 558,382,907. Yesterday's lowest marketcap value was
RUB 49,862,055,450 and the maximum value was
RUB 56,873,368,663What is the price of BinaryX (BNX) today in RUB?