Fear and greed index: 30/100 (Fear)

Yesterday's BinaryX (BNX) Price in CLP (Chilean Peso)

1 USD = 941.73 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in CLP (Chilean Peso)?

Yesterday the price of BinaryX (BNX) was CLP 1,001 and yesterday's average price was CLP 1,082, with a minimum price of CLP 1,001 and a maximum of CLP 1,119 (10.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CLP 1,001	CLP 558,660,566,123	558,321,161 BNX
14:00	CLP 1,010	CLP 563,793,494,739	558,321,101 BNX
13:00	CLP 1,011	CLP 564,702,631,345	558,321,101 BNX
12:00	CLP 1,060	CLP 591,594,650,044	558,321,101 BNX
11:00	CLP 1,073	CLP 598,939,831,003	558,317,806 BNX
10:00	CLP 1,076	CLP 600,614,477,027	558,311,916 BNX
09:00	CLP 1,085	CLP 605,684,395,765	558,304,961 BNX
08:00	CLP 1,073	CLP 598,873,729,441	558,303,786 BNX
07:00	CLP 1,074	CLP 599,535,600,140	558,303,226 BNX
06:00	CLP 1,080	CLP 602,977,917,667	558,303,226 BNX
05:00	CLP 1,085	CLP 605,857,033,734	558,303,226 BNX
04:00	CLP 1,078	CLP 602,059,039,858	558,303,226 BNX
03:00	CLP 1,085	CLP 605,801,824,164	558,303,226 BNX
02:00	CLP 1,090	CLP 608,505,877,319	558,303,226 BNX
01:00	CLP 1,084	CLP 605,100,983,001	558,303,226 BNX
00:00	CLP 1,095	CLP 611,386,534,990	558,300,126 BNX
23:00	CLP 1,119	CLP 624,481,268,201	558,292,906 BNX
22:00	CLP 1,113	CLP 621,576,320,618	558,292,906 BNX
21:00	CLP 1,115	CLP 622,494,876,358	558,292,906 BNX
20:00	CLP 1,116	CLP 623,073,497,624	558,292,906 BNX
19:00	CLP 1,110	CLP 619,592,192,681	558,281,881 BNX
18:00	CLP 1,117	CLP 623,515,649,754	558,275,511 BNX
17:00	CLP 1,106	CLP 617,315,884,205	558,261,246 BNX
16:00	CLP 1,104	CLP 616,162,530,996	558,251,586 BNX

What was the marketcap of BinaryX (BNX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of BinaryX (BNX) was CLP 558,660,566,123 with a supply of 558,380,872. Yesterday's lowest marketcap value was CLP 558,660,566,123 and the maximum value was CLP 624,481,268,201

What is the price of BinaryX (BNX) today in CLP?