What was the price of BinaryX (BNX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of BinaryX (BNX) was
KWD 0.3260 and yesterday's average price was KWD 0.3523, with a minimum price of
KWD 0.3260 and a maximum of
KWD 0.3644 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KWD 0.3260 | KWD 181,985,507 | 558,321,161 BNX |
14:00 | KWD 0.3289 | KWD 183,657,576 | 558,321,101 BNX |
13:00 | KWD 0.3295 | KWD 183,953,730 | 558,321,101 BNX |
12:00 | KWD 0.3452 | KWD 192,713,893 | 558,321,101 BNX |
11:00 | KWD 0.3495 | KWD 195,106,610 | 558,317,806 BNX |
10:00 | KWD 0.3504 | KWD 195,652,131 | 558,311,916 BNX |
09:00 | KWD 0.3534 | KWD 197,303,674 | 558,304,961 BNX |
08:00 | KWD 0.3494 | KWD 195,085,077 | 558,303,786 BNX |
07:00 | KWD 0.3498 | KWD 195,300,683 | 558,303,226 BNX |
06:00 | KWD 0.3518 | KWD 196,422,030 | 558,303,226 BNX |
05:00 | KWD 0.3535 | KWD 197,359,911 | 558,303,226 BNX |
04:00 | KWD 0.3513 | KWD 196,122,702 | 558,303,226 BNX |
03:00 | KWD 0.3535 | KWD 197,341,926 | 558,303,226 BNX |
02:00 | KWD 0.3550 | KWD 198,222,781 | 558,303,226 BNX |
01:00 | KWD 0.3531 | KWD 197,113,625 | 558,303,226 BNX |
00:00 | KWD 0.3567 | KWD 199,161,164 | 558,300,126 BNX |
23:00 | KWD 0.3644 | KWD 203,426,816 | 558,292,906 BNX |
22:00 | KWD 0.3627 | KWD 202,480,520 | 558,292,906 BNX |
21:00 | KWD 0.3632 | KWD 202,779,743 | 558,292,906 BNX |
20:00 | KWD 0.3636 | KWD 202,968,230 | 558,292,906 BNX |
19:00 | KWD 0.3615 | KWD 201,834,184 | 558,281,881 BNX |
18:00 | KWD 0.3638 | KWD 203,112,263 | 558,275,511 BNX |
17:00 | KWD 0.3602 | KWD 201,092,669 | 558,261,246 BNX |
16:00 | KWD 0.3595 | KWD 200,716,961 | 558,251,586 BNX |
What was the marketcap of BinaryX (BNX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of BinaryX (BNX) was
KWD 181,985,507 with a supply of 558,380,872. Yesterday's lowest marketcap value was
KWD 181,985,507 and the maximum value was
KWD 203,426,816What is the price of BinaryX (BNX) today in KWD?