What was the price of BinaryX (BNX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of BinaryX (BNX) was
VEF 10.61 and yesterday's average price was VEF 11.47, with a minimum price of
VEF 10.61 and a maximum of
VEF 11.86 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VEF 10.61 | VEF 5,924,895,701 | 558,321,161 BNX |
14:00 | VEF 10.71 | VEF 5,979,333,169 | 558,321,101 BNX |
13:00 | VEF 10.73 | VEF 5,988,975,052 | 558,321,101 BNX |
12:00 | VEF 11.24 | VEF 6,274,179,370 | 558,321,101 BNX |
11:00 | VEF 11.38 | VEF 6,352,078,964 | 558,317,806 BNX |
10:00 | VEF 11.41 | VEF 6,369,839,485 | 558,311,916 BNX |
09:00 | VEF 11.51 | VEF 6,423,608,700 | 558,304,961 BNX |
08:00 | VEF 11.38 | VEF 6,351,377,921 | 558,303,786 BNX |
07:00 | VEF 11.39 | VEF 6,358,397,416 | 558,303,226 BNX |
06:00 | VEF 11.45 | VEF 6,394,905,044 | 558,303,226 BNX |
05:00 | VEF 11.51 | VEF 6,425,439,618 | 558,303,226 BNX |
04:00 | VEF 11.44 | VEF 6,385,159,851 | 558,303,226 BNX |
03:00 | VEF 11.51 | VEF 6,424,854,091 | 558,303,226 BNX |
02:00 | VEF 11.56 | VEF 6,453,532,029 | 558,303,226 BNX |
01:00 | VEF 11.49 | VEF 6,417,421,294 | 558,303,226 BNX |
00:00 | VEF 11.61 | VEF 6,484,082,952 | 558,300,126 BNX |
23:00 | VEF 11.86 | VEF 6,622,959,639 | 558,292,906 BNX |
22:00 | VEF 11.81 | VEF 6,592,151,108 | 558,292,906 BNX |
21:00 | VEF 11.83 | VEF 6,601,892,886 | 558,292,906 BNX |
20:00 | VEF 11.84 | VEF 6,608,029,475 | 558,292,906 BNX |
19:00 | VEF 11.77 | VEF 6,571,108,364 | 558,281,881 BNX |
18:00 | VEF 11.84 | VEF 6,612,718,736 | 558,275,511 BNX |
17:00 | VEF 11.73 | VEF 6,546,966,889 | 558,261,246 BNX |
16:00 | VEF 11.71 | VEF 6,534,734,958 | 558,251,586 BNX |
What was the marketcap of BinaryX (BNX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of BinaryX (BNX) was
VEF 5,924,895,701 with a supply of 558,380,872. Yesterday's lowest marketcap value was
VEF 5,924,895,701 and the maximum value was
VEF 6,622,959,639What is the price of BinaryX (BNX) today in VEF?