Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in NAD (Namibian Dollar)

1 USD = 18.33 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in NAD (Namibian Dollar)?

Yesterday the price of BinaryX (BNX) was NAD 19.92 and yesterday's average price was NAD 19.30, with a minimum price of NAD 17.37 and a maximum of NAD 22.00 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NAD 19.92	NAD 11,362,560,382	570,425,874 BNX
07:00	NAD 19.56	NAD 11,154,731,140	570,425,874 BNX
06:00	NAD 19.29	NAD 11,002,255,644	570,425,874 BNX
05:00	NAD 19.17	NAD 10,937,865,357	570,425,874 BNX
04:00	NAD 19.44	NAD 11,089,812,654	570,425,874 BNX
03:00	NAD 19.73	NAD 11,253,103,245	570,425,874 BNX
02:00	NAD 21.25	NAD 12,120,271,048	570,369,908 BNX
01:00	NAD 21.47	NAD 12,246,142,191	570,369,908 BNX
00:00	NAD 22.00	NAD 12,543,887,439	570,270,174 BNX
23:00	NAD 21.02	NAD 11,989,283,807	570,270,174 BNX
22:00	NAD 17.92	NAD 10,221,973,104	570,265,426 BNX
21:00	NAD 17.37	NAD 9,905,907,659	570,265,426 BNX
20:00	NAD 19.38	NAD 11,053,449,256	570,256,426 BNX
19:00	NAD 19.82	NAD 11,300,182,073	570,256,426 BNX
18:00	NAD 19.72	NAD 11,245,534,315	570,202,046 BNX
17:00	NAD 18.63	NAD 10,624,787,743	570,202,046 BNX
16:00	NAD 18.59	NAD 10,600,621,410	570,202,046 BNX
15:00	NAD 18.34	NAD 10,460,170,615	570,202,046 BNX
14:00	NAD 18.38	NAD 10,479,663,573	570,195,671 BNX
13:00	NAD 18.18	NAD 10,365,325,758	570,195,671 BNX
12:00	NAD 18.48	NAD 10,534,497,241	570,195,671 BNX
11:00	NAD 18.38	NAD 10,481,707,739	570,195,671 BNX
10:00	NAD 18.57	NAD 10,591,284,686	570,195,671 BNX
09:00	NAD 18.48	NAD 10,537,299,583	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of BinaryX (BNX) was NAD 11,362,560,382 with a supply of 570,428,377. Yesterday's lowest marketcap value was NAD 9,905,907,659 and the maximum value was NAD 12,543,887,439

What is the price of BinaryX (BNX) today in NAD?