What was the price of BinaryX (BNX) yesterday in GBP (British Pound)?
Yesterday the price of BinaryX (BNX) was
£0.2215 and yesterday's average price was £0.2259, with a minimum price of
£0.2215 and a maximum of
£0.2309 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | £0.2215 | £125,863,849 | 568,343,901 BNX |
| 18:00 | £0.2283 | £129,763,732 | 568,343,901 BNX |
| 17:00 | £0.2253 | £128,026,930 | 568,343,901 BNX |
| 16:00 | £0.2288 | £130,040,638 | 568,343,901 BNX |
| 15:00 | £0.2309 | £131,206,725 | 568,343,901 BNX |
| 14:00 | £0.2273 | £129,179,198 | 568,343,901 BNX |
| 13:00 | £0.2240 | £127,289,746 | 568,343,901 BNX |
| 12:00 | £0.2238 | £127,199,548 | 568,343,901 BNX |
| 11:00 | £0.2234 | £126,944,937 | 568,343,901 BNX |
| 10:00 | £0.2267 | £128,835,808 | 568,343,901 BNX |
| 09:00 | £0.2275 | £129,290,373 | 568,343,901 BNX |
| 08:00 | £0.2298 | £130,626,642 | 568,343,901 BNX |
| 07:00 | £0.2246 | £127,640,508 | 568,343,901 BNX |
| 06:00 | £0.2268 | £128,921,349 | 568,340,601 BNX |
| 05:00 | £0.2250 | £127,868,966 | 568,340,601 BNX |
| 04:00 | £0.2241 | £127,365,818 | 568,340,601 BNX |
| 03:00 | £0.2231 | £126,811,937 | 568,340,601 BNX |
| 02:00 | £0.2219 | £126,099,610 | 568,340,601 BNX |
| 01:00 | £0.2252 | £127,977,911 | 568,340,601 BNX |
| 00:00 | £0.2254 | £128,103,522 | 568,340,601 BNX |
| 23:00 | £0.2249 | £127,840,622 | 568,340,601 BNX |
| 22:00 | £0.2278 | £129,457,837 | 568,340,601 BNX |
| 21:00 | £0.2275 | £129,287,346 | 568,340,601 BNX |
| 20:00 | £0.2281 | £129,651,765 | 568,340,601 BNX |
What was the marketcap of BinaryX (BNX) yesterday in GBP (British Pound)?
Yesterday the marketcap of BinaryX (BNX) was
£125,863,849 with a supply of 568,344,501. Yesterday's lowest marketcap value was
£125,863,849 and the maximum value was
£131,206,725What is the price of BinaryX (BNX) today in GBP?
