Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BinaryX (BNX) was CRC 547 and yesterday's average price was CRC 529, with a minimum price of CRC 474 and a maximum of CRC 600 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 547	CRC 312,290,572,664	570,425,877 BNX
09:00	CRC 541	CRC 308,345,828,432	570,425,877 BNX
08:00	CRC 543	CRC 309,746,568,483	570,425,874 BNX
07:00	CRC 533	CRC 304,081,085,314	570,425,874 BNX
06:00	CRC 526	CRC 299,924,560,726	570,425,874 BNX
05:00	CRC 523	CRC 298,169,263,537	570,425,874 BNX
04:00	CRC 530	CRC 302,311,389,269	570,425,874 BNX
03:00	CRC 538	CRC 306,762,736,357	570,425,874 BNX
02:00	CRC 579	CRC 330,401,972,800	570,369,908 BNX
01:00	CRC 585	CRC 333,833,255,295	570,369,908 BNX
00:00	CRC 600	CRC 341,949,873,900	570,270,174 BNX
23:00	CRC 573	CRC 326,831,224,036	570,270,174 BNX
22:00	CRC 489	CRC 278,653,840,820	570,265,426 BNX
21:00	CRC 474	CRC 270,037,808,543	570,265,426 BNX
20:00	CRC 528	CRC 301,320,112,892	570,256,426 BNX
19:00	CRC 540	CRC 308,046,118,366	570,256,426 BNX
18:00	CRC 538	CRC 306,556,405,230	570,202,046 BNX
17:00	CRC 508	CRC 289,634,680,361	570,202,046 BNX
16:00	CRC 507	CRC 288,975,899,367	570,202,046 BNX
15:00	CRC 500	CRC 285,147,171,483	570,202,046 BNX
14:00	CRC 501	CRC 285,678,554,961	570,195,671 BNX
13:00	CRC 496	CRC 282,561,674,212	570,195,671 BNX
12:00	CRC 504	CRC 287,173,336,054	570,195,671 BNX
11:00	CRC 501	CRC 285,734,279,506	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BinaryX (BNX) was CRC 312,290,572,664 with a supply of 570,470,742. Yesterday's lowest marketcap value was CRC 270,037,808,543 and the maximum value was CRC 341,949,873,900

What is the price of BinaryX (BNX) today in CRC?