Fear and greed index: 70/100 (Greed)

Yesterday's BinaryX (BNX) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BinaryX (BNX) was CRC 140 and yesterday's average price was CRC 142, with a minimum price of CRC 140 and a maximum of CRC 146 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 140	CRC 79,341,976,652	568,343,901 BNX
18:00	CRC 144	CRC 81,800,382,499	568,343,901 BNX
17:00	CRC 142	CRC 80,705,538,385	568,343,901 BNX
16:00	CRC 144	CRC 81,974,938,117	568,343,901 BNX
15:00	CRC 146	CRC 82,710,015,113	568,343,901 BNX
14:00	CRC 143	CRC 81,431,904,119	568,343,901 BNX
13:00	CRC 141	CRC 80,240,832,289	568,343,901 BNX
12:00	CRC 141	CRC 80,183,973,727	568,343,901 BNX
11:00	CRC 141	CRC 80,023,471,754	568,343,901 BNX
10:00	CRC 143	CRC 81,215,438,372	568,343,901 BNX
09:00	CRC 143	CRC 81,501,986,391	568,343,901 BNX
08:00	CRC 145	CRC 82,344,343,205	568,343,901 BNX
07:00	CRC 142	CRC 80,461,945,766	568,343,901 BNX
06:00	CRC 143	CRC 81,269,361,258	568,340,601 BNX
05:00	CRC 142	CRC 80,605,961,041	568,340,601 BNX
04:00	CRC 141	CRC 80,288,787,051	568,340,601 BNX
03:00	CRC 141	CRC 79,939,631,735	568,340,601 BNX
02:00	CRC 140	CRC 79,490,595,576	568,340,601 BNX
01:00	CRC 142	CRC 80,674,637,290	568,340,601 BNX
00:00	CRC 142	CRC 80,753,819,953	568,340,601 BNX
23:00	CRC 142	CRC 80,588,093,147	568,340,601 BNX
22:00	CRC 144	CRC 81,607,552,127	568,340,601 BNX
21:00	CRC 143	CRC 81,500,078,253	568,340,601 BNX
20:00	CRC 144	CRC 81,729,800,645	568,340,601 BNX

What was the marketcap of BinaryX (BNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BinaryX (BNX) was CRC 79,341,976,652 with a supply of 568,344,501. Yesterday's lowest marketcap value was CRC 79,341,976,652 and the maximum value was CRC 82,710,015,113

What is the price of BinaryX (BNX) today in CRC?