What was the price of BinaryX (BNX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of BinaryX (BNX) was
CRC 548 and yesterday's average price was CRC 602, with a minimum price of
CRC 548 and a maximum of
CRC 625 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 548 | CRC 306,082,442,673 | 558,329,201 BNX |
15:00 | CRC 559 | CRC 312,324,314,266 | 558,321,161 BNX |
14:00 | CRC 565 | CRC 315,193,925,095 | 558,321,101 BNX |
13:00 | CRC 565 | CRC 315,702,186,255 | 558,321,101 BNX |
12:00 | CRC 592 | CRC 330,736,415,998 | 558,321,101 BNX |
11:00 | CRC 600 | CRC 334,842,806,792 | 558,317,806 BNX |
10:00 | CRC 601 | CRC 335,779,033,014 | 558,311,916 BNX |
09:00 | CRC 607 | CRC 338,613,417,592 | 558,304,961 BNX |
08:00 | CRC 600 | CRC 334,805,852,108 | 558,303,786 BNX |
07:00 | CRC 600 | CRC 335,175,876,993 | 558,303,226 BNX |
06:00 | CRC 604 | CRC 337,100,336,185 | 558,303,226 BNX |
05:00 | CRC 607 | CRC 338,709,932,433 | 558,303,226 BNX |
04:00 | CRC 603 | CRC 336,586,629,116 | 558,303,226 BNX |
03:00 | CRC 607 | CRC 338,679,067,016 | 558,303,226 BNX |
02:00 | CRC 609 | CRC 340,190,792,738 | 558,303,226 BNX |
01:00 | CRC 606 | CRC 338,287,255,335 | 558,303,226 BNX |
00:00 | CRC 612 | CRC 341,801,250,834 | 558,300,126 BNX |
23:00 | CRC 625 | CRC 349,121,981,558 | 558,292,906 BNX |
22:00 | CRC 622 | CRC 347,497,943,963 | 558,292,906 BNX |
21:00 | CRC 623 | CRC 348,011,470,976 | 558,292,906 BNX |
20:00 | CRC 624 | CRC 348,334,954,503 | 558,292,906 BNX |
19:00 | CRC 620 | CRC 346,388,699,039 | 558,281,881 BNX |
18:00 | CRC 624 | CRC 348,582,143,707 | 558,275,511 BNX |
17:00 | CRC 618 | CRC 345,116,107,904 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of BinaryX (BNX) was
CRC 306,082,442,673 with a supply of 558,380,872. Yesterday's lowest marketcap value was
CRC 306,082,442,673 and the maximum value was
CRC 349,121,981,558What is the price of BinaryX (BNX) today in CRC?