Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BinaryX (BNX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of BinaryX (BNX) was XCD 1.02 and yesterday's average price was XCD 1.03, with a minimum price of XCD 1.01 and a maximum of XCD 1.05 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 1.02	XCD 579,989,290	568,291,876 BNX
10:00	XCD 1.02	XCD 579,563,586	568,260,526 BNX
09:00	XCD 1.02	XCD 579,658,583	568,260,526 BNX
08:00	XCD 1.01	XCD 573,829,107	568,260,526 BNX
07:00	XCD 1.01	XCD 572,928,285	568,260,526 BNX
06:00	XCD 1.02	XCD 578,183,073	568,260,526 BNX
05:00	XCD 1.02	XCD 579,044,392	568,260,526 BNX
04:00	XCD 1.03	XCD 582,989,770	568,260,526 BNX
03:00	XCD 1.05	XCD 596,322,486	568,260,526 BNX
02:00	XCD 1.05	XCD 595,562,668	568,260,526 BNX
01:00	XCD 1.03	XCD 584,906,624	568,260,526 BNX
00:00	XCD 1.03	XCD 584,794,931	568,260,526 BNX
23:00	XCD 1.02	XCD 582,459,533	568,260,526 BNX
22:00	XCD 1.03	XCD 585,748,868	568,260,526 BNX
21:00	XCD 1.04	XCD 590,348,374	568,260,526 BNX
20:00	XCD 1.04	XCD 591,448,900	568,260,526 BNX
19:00	XCD 1.03	XCD 588,103,740	568,260,526 BNX
18:00	XCD 1.05	XCD 594,167,279	568,260,526 BNX
17:00	XCD 1.03	XCD 587,722,946	568,260,526 BNX
16:00	XCD 1.04	XCD 589,049,890	568,260,526 BNX
15:00	XCD 1.01	XCD 574,400,282	568,260,526 BNX
14:00	XCD 1.03	XCD 585,607,671	568,260,506 BNX
13:00	XCD 1.05	XCD 599,363,086	568,260,506 BNX
12:00	XCD 1.04	XCD 593,322,781	568,260,506 BNX

What was the marketcap of BinaryX (BNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of BinaryX (BNX) was XCD 579,989,290 with a supply of 568,305,776. Yesterday's lowest marketcap value was XCD 572,928,285 and the maximum value was XCD 599,363,086

What is the price of BinaryX (BNX) today in XCD?