What was the price of BinaryX (BNX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of BinaryX (BNX) was
XCD 2.81 and yesterday's average price was XCD 3.09, with a minimum price of
XCD 2.81 and a maximum of
XCD 3.21 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 2.81 | XCD 1,569,713,180 | 558,329,201 BNX |
15:00 | XCD 2.87 | XCD 1,601,723,994 | 558,321,161 BNX |
14:00 | XCD 2.90 | XCD 1,616,440,506 | 558,321,101 BNX |
13:00 | XCD 2.90 | XCD 1,619,047,073 | 558,321,101 BNX |
12:00 | XCD 3.04 | XCD 1,696,148,616 | 558,321,101 BNX |
11:00 | XCD 3.08 | XCD 1,717,207,830 | 558,317,806 BNX |
10:00 | XCD 3.08 | XCD 1,722,009,173 | 558,311,916 BNX |
09:00 | XCD 3.11 | XCD 1,736,545,030 | 558,304,961 BNX |
08:00 | XCD 3.08 | XCD 1,717,018,312 | 558,303,786 BNX |
07:00 | XCD 3.08 | XCD 1,718,915,947 | 558,303,226 BNX |
06:00 | XCD 3.10 | XCD 1,728,785,344 | 558,303,226 BNX |
05:00 | XCD 3.11 | XCD 1,737,039,997 | 558,303,226 BNX |
04:00 | XCD 3.09 | XCD 1,726,150,848 | 558,303,226 BNX |
03:00 | XCD 3.11 | XCD 1,736,881,707 | 558,303,226 BNX |
02:00 | XCD 3.12 | XCD 1,744,634,441 | 558,303,226 BNX |
01:00 | XCD 3.11 | XCD 1,734,872,340 | 558,303,226 BNX |
00:00 | XCD 3.14 | XCD 1,752,893,514 | 558,300,126 BNX |
23:00 | XCD 3.21 | XCD 1,790,437,149 | 558,292,906 BNX |
22:00 | XCD 3.19 | XCD 1,782,108,435 | 558,292,906 BNX |
21:00 | XCD 3.20 | XCD 1,784,742,007 | 558,292,906 BNX |
20:00 | XCD 3.20 | XCD 1,786,400,960 | 558,292,906 BNX |
19:00 | XCD 3.18 | XCD 1,776,419,783 | 558,281,881 BNX |
18:00 | XCD 3.20 | XCD 1,787,668,645 | 558,275,511 BNX |
17:00 | XCD 3.17 | XCD 1,769,893,427 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of BinaryX (BNX) was
XCD 1,569,713,180 with a supply of 558,382,907. Yesterday's lowest marketcap value was
XCD 1,569,713,180 and the maximum value was
XCD 1,790,437,149What is the price of BinaryX (BNX) today in XCD?