What was the price of BinaryX (BNX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of BinaryX (BNX) was
MVR 16.17 and yesterday's average price was MVR 17.48, with a minimum price of
MVR 16.17 and a maximum of
MVR 18.07 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MVR 16.17 | MVR 9,026,782,524 | 558,321,161 BNX |
14:00 | MVR 16.32 | MVR 9,109,719,880 | 558,321,101 BNX |
13:00 | MVR 16.34 | MVR 9,124,409,620 | 558,321,101 BNX |
12:00 | MVR 17.12 | MVR 9,558,928,215 | 558,321,101 BNX |
11:00 | MVR 17.33 | MVR 9,677,610,927 | 558,317,806 BNX |
10:00 | MVR 17.38 | MVR 9,704,669,693 | 558,311,916 BNX |
09:00 | MVR 17.53 | MVR 9,786,588,942 | 558,304,961 BNX |
08:00 | MVR 17.33 | MVR 9,676,542,865 | 558,303,786 BNX |
07:00 | MVR 17.35 | MVR 9,687,237,306 | 558,303,226 BNX |
06:00 | MVR 17.45 | MVR 9,742,857,935 | 558,303,226 BNX |
05:00 | MVR 17.53 | MVR 9,789,378,409 | 558,303,226 BNX |
04:00 | MVR 17.42 | MVR 9,728,010,797 | 558,303,226 BNX |
03:00 | MVR 17.53 | MVR 9,788,486,338 | 558,303,226 BNX |
02:00 | MVR 17.61 | MVR 9,832,178,164 | 558,303,226 BNX |
01:00 | MVR 17.51 | MVR 9,777,162,216 | 558,303,226 BNX |
00:00 | MVR 17.69 | MVR 9,878,723,547 | 558,300,126 BNX |
23:00 | MVR 18.07 | MVR 10,090,306,959 | 558,292,906 BNX |
22:00 | MVR 17.99 | MVR 10,043,369,102 | 558,292,906 BNX |
21:00 | MVR 18.02 | MVR 10,058,211,035 | 558,292,906 BNX |
20:00 | MVR 18.03 | MVR 10,067,560,341 | 558,292,906 BNX |
19:00 | MVR 17.93 | MVR 10,011,309,758 | 558,281,881 BNX |
18:00 | MVR 18.05 | MVR 10,074,704,591 | 558,275,511 BNX |
17:00 | MVR 17.87 | MVR 9,974,529,389 | 558,261,246 BNX |
16:00 | MVR 17.83 | MVR 9,955,893,621 | 558,251,586 BNX |
What was the marketcap of BinaryX (BNX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of BinaryX (BNX) was
MVR 9,026,782,524 with a supply of 558,380,872. Yesterday's lowest marketcap value was
MVR 9,026,782,524 and the maximum value was
MVR 10,090,306,959What is the price of BinaryX (BNX) today in MVR?