Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of BinaryX (BNX) was CNY 7.87 and yesterday's average price was CNY 7.62, with a minimum price of CNY 6.86 and a maximum of CNY 8.69 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 7.87	CNY 4,486,676,255	570,425,874 BNX
07:00	CNY 7.72	CNY 4,404,611,782	570,425,874 BNX
06:00	CNY 7.62	CNY 4,344,404,561	570,425,874 BNX
05:00	CNY 7.57	CNY 4,318,979,097	570,425,874 BNX
04:00	CNY 7.68	CNY 4,378,977,751	570,425,874 BNX
03:00	CNY 7.79	CNY 4,443,455,474	570,425,874 BNX
02:00	CNY 8.39	CNY 4,785,869,601	570,369,908 BNX
01:00	CNY 8.48	CNY 4,835,571,697	570,369,908 BNX
00:00	CNY 8.69	CNY 4,953,140,844	570,270,174 BNX
23:00	CNY 8.30	CNY 4,734,147,337	570,270,174 BNX
22:00	CNY 7.08	CNY 4,036,298,375	570,265,426 BNX
21:00	CNY 6.86	CNY 3,911,495,225	570,265,426 BNX
20:00	CNY 7.65	CNY 4,364,619,122	570,256,426 BNX
19:00	CNY 7.82	CNY 4,462,045,250	570,256,426 BNX
18:00	CNY 7.79	CNY 4,440,466,769	570,202,046 BNX
17:00	CNY 7.36	CNY 4,195,355,737	570,202,046 BNX
16:00	CNY 7.34	CNY 4,185,813,300	570,202,046 BNX
15:00	CNY 7.24	CNY 4,130,354,211	570,202,046 BNX
14:00	CNY 7.26	CNY 4,138,051,296	570,195,671 BNX
13:00	CNY 7.18	CNY 4,092,903,306	570,195,671 BNX
12:00	CNY 7.30	CNY 4,159,703,187	570,195,671 BNX
11:00	CNY 7.26	CNY 4,138,858,465	570,195,671 BNX
10:00	CNY 7.33	CNY 4,182,126,556	570,195,671 BNX
09:00	CNY 7.30	CNY 4,160,809,733	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of BinaryX (BNX) was CNY 4,486,676,255 with a supply of 570,428,377. Yesterday's lowest marketcap value was CNY 3,911,495,225 and the maximum value was CNY 4,953,140,844

What is the price of BinaryX (BNX) today in CNY?