What was the price of BinaryX (BNX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of BinaryX (BNX) was
CNY 7.57 and yesterday's average price was CNY 8.31, with a minimum price of
CNY 7.57 and a maximum of
CNY 8.63 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 7.57 | CNY 4,224,999,300 | 558,329,201 BNX |
15:00 | CNY 7.72 | CNY 4,311,158,777 | 558,321,161 BNX |
14:00 | CNY 7.79 | CNY 4,350,769,359 | 558,321,101 BNX |
13:00 | CNY 7.81 | CNY 4,357,785,126 | 558,321,101 BNX |
12:00 | CNY 8.18 | CNY 4,565,309,640 | 558,321,101 BNX |
11:00 | CNY 8.28 | CNY 4,621,992,075 | 558,317,806 BNX |
10:00 | CNY 8.30 | CNY 4,634,915,244 | 558,311,916 BNX |
09:00 | CNY 8.37 | CNY 4,674,039,582 | 558,304,961 BNX |
08:00 | CNY 8.28 | CNY 4,621,481,972 | 558,303,786 BNX |
07:00 | CNY 8.29 | CNY 4,626,589,599 | 558,303,226 BNX |
06:00 | CNY 8.33 | CNY 4,653,153,810 | 558,303,226 BNX |
05:00 | CNY 8.37 | CNY 4,675,371,821 | 558,303,226 BNX |
04:00 | CNY 8.32 | CNY 4,646,062,871 | 558,303,226 BNX |
03:00 | CNY 8.37 | CNY 4,674,945,771 | 558,303,226 BNX |
02:00 | CNY 8.41 | CNY 4,695,812,830 | 558,303,226 BNX |
01:00 | CNY 8.36 | CNY 4,669,537,411 | 558,303,226 BNX |
00:00 | CNY 8.45 | CNY 4,718,042,737 | 558,300,126 BNX |
23:00 | CNY 8.63 | CNY 4,819,094,212 | 558,292,906 BNX |
22:00 | CNY 8.59 | CNY 4,796,676,860 | 558,292,906 BNX |
21:00 | CNY 8.60 | CNY 4,803,765,314 | 558,292,906 BNX |
20:00 | CNY 8.61 | CNY 4,808,230,508 | 558,292,906 BNX |
19:00 | CNY 8.56 | CNY 4,781,365,433 | 558,281,881 BNX |
18:00 | CNY 8.62 | CNY 4,811,642,577 | 558,275,511 BNX |
17:00 | CNY 8.53 | CNY 4,763,799,261 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of BinaryX (BNX) was
CNY 4,224,999,300 with a supply of 558,382,907. Yesterday's lowest marketcap value was
CNY 4,224,999,300 and the maximum value was
CNY 4,819,094,212What is the price of BinaryX (BNX) today in CNY?