What was the price of BinaryX (BNX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of BinaryX (BNX) was
QAR 3.80 and yesterday's average price was QAR 4.17, with a minimum price of
QAR 3.80 and a maximum of
QAR 4.33 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | QAR 3.80 | QAR 2,119,694,169 | 558,329,201 BNX |
15:00 | QAR 3.87 | QAR 2,162,920,623 | 558,321,161 BNX |
14:00 | QAR 3.91 | QAR 2,182,793,365 | 558,321,101 BNX |
13:00 | QAR 3.92 | QAR 2,186,313,195 | 558,321,101 BNX |
12:00 | QAR 4.10 | QAR 2,290,428,834 | 558,321,101 BNX |
11:00 | QAR 4.15 | QAR 2,318,866,573 | 558,317,806 BNX |
10:00 | QAR 4.16 | QAR 2,325,350,164 | 558,311,916 BNX |
09:00 | QAR 4.20 | QAR 2,344,978,956 | 558,304,961 BNX |
08:00 | QAR 4.15 | QAR 2,318,610,653 | 558,303,786 BNX |
07:00 | QAR 4.16 | QAR 2,321,173,164 | 558,303,226 BNX |
06:00 | QAR 4.18 | QAR 2,334,500,505 | 558,303,226 BNX |
05:00 | QAR 4.20 | QAR 2,345,647,344 | 558,303,226 BNX |
04:00 | QAR 4.18 | QAR 2,330,942,960 | 558,303,226 BNX |
03:00 | QAR 4.20 | QAR 2,345,433,594 | 558,303,226 BNX |
02:00 | QAR 4.22 | QAR 2,355,902,656 | 558,303,226 BNX |
01:00 | QAR 4.20 | QAR 2,342,720,204 | 558,303,226 BNX |
00:00 | QAR 4.24 | QAR 2,367,055,464 | 558,300,126 BNX |
23:00 | QAR 4.33 | QAR 2,417,753,276 | 558,292,906 BNX |
22:00 | QAR 4.31 | QAR 2,406,506,427 | 558,292,906 BNX |
21:00 | QAR 4.32 | QAR 2,410,062,724 | 558,292,906 BNX |
20:00 | QAR 4.32 | QAR 2,412,302,925 | 558,292,906 BNX |
19:00 | QAR 4.30 | QAR 2,398,824,640 | 558,281,881 BNX |
18:00 | QAR 4.32 | QAR 2,414,014,770 | 558,275,511 BNX |
17:00 | QAR 4.28 | QAR 2,390,011,642 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of BinaryX (BNX) was
QAR 2,119,694,169 with a supply of 558,382,907. Yesterday's lowest marketcap value was
QAR 2,119,694,169 and the maximum value was
QAR 2,417,753,276What is the price of BinaryX (BNX) today in QAR?