What was the price of BinaryX (BNX) yesterday in MOP (Macau Pataca)?
Yesterday the price of BinaryX (BNX) was
MOP 8.37 and yesterday's average price was MOP 9.19, with a minimum price of
MOP 8.37 and a maximum of
MOP 9.55 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 8.37 | MOP 4,675,623,258 | 558,329,201 BNX |
15:00 | MOP 8.55 | MOP 4,770,972,209 | 558,321,161 BNX |
14:00 | MOP 8.62 | MOP 4,814,807,521 | 558,321,101 BNX |
13:00 | MOP 8.64 | MOP 4,822,571,565 | 558,321,101 BNX |
12:00 | MOP 9.05 | MOP 5,052,229,933 | 558,321,101 BNX |
11:00 | MOP 9.16 | MOP 5,114,957,923 | 558,317,806 BNX |
10:00 | MOP 9.19 | MOP 5,129,259,433 | 558,311,916 BNX |
09:00 | MOP 9.26 | MOP 5,172,556,638 | 558,304,961 BNX |
08:00 | MOP 9.16 | MOP 5,114,393,414 | 558,303,786 BNX |
07:00 | MOP 9.17 | MOP 5,120,045,803 | 558,303,226 BNX |
06:00 | MOP 9.22 | MOP 5,149,443,262 | 558,303,226 BNX |
05:00 | MOP 9.27 | MOP 5,174,030,970 | 558,303,226 BNX |
04:00 | MOP 9.21 | MOP 5,141,596,028 | 558,303,226 BNX |
03:00 | MOP 9.27 | MOP 5,173,559,479 | 558,303,226 BNX |
02:00 | MOP 9.31 | MOP 5,196,652,146 | 558,303,226 BNX |
01:00 | MOP 9.26 | MOP 5,167,574,282 | 558,303,226 BNX |
00:00 | MOP 9.35 | MOP 5,221,253,019 | 558,300,126 BNX |
23:00 | MOP 9.55 | MOP 5,333,082,298 | 558,292,906 BNX |
22:00 | MOP 9.51 | MOP 5,308,273,989 | 558,292,906 BNX |
21:00 | MOP 9.52 | MOP 5,316,118,473 | 558,292,906 BNX |
20:00 | MOP 9.53 | MOP 5,321,059,910 | 558,292,906 BNX |
19:00 | MOP 9.48 | MOP 5,291,329,497 | 558,281,881 BNX |
18:00 | MOP 9.54 | MOP 5,324,835,898 | 558,275,511 BNX |
17:00 | MOP 9.44 | MOP 5,271,889,778 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of BinaryX (BNX) was
MOP 4,675,623,258 with a supply of 558,380,872. Yesterday's lowest marketcap value was
MOP 4,675,623,258 and the maximum value was
MOP 5,333,082,298What is the price of BinaryX (BNX) today in MOP?