Fear and greed index: 50/100 (Neutral)

Yesterday's BinaryX (BNX) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of BinaryX (BNX) was SEK 12.29 and yesterday's average price was SEK 12.60, with a minimum price of SEK 12.05 and a maximum of SEK 13.40 (10.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SEK 12.29	SEK 6,999,701,218	569,649,476 BNX
19:00	SEK 12.28	SEK 6,998,135,736	569,649,476 BNX
18:00	SEK 12.25	SEK 6,979,267,561	569,649,476 BNX
17:00	SEK 12.22	SEK 6,963,838,345	569,649,476 BNX
16:00	SEK 12.32	SEK 7,015,997,411	569,607,776 BNX
15:00	SEK 12.05	SEK 6,865,262,774	569,607,776 BNX
14:00	SEK 12.24	SEK 6,974,205,321	569,607,776 BNX
13:00	SEK 12.52	SEK 7,130,841,420	569,607,776 BNX
12:00	SEK 12.29	SEK 7,001,829,081	569,607,776 BNX
11:00	SEK 12.42	SEK 7,074,056,481	569,607,776 BNX
10:00	SEK 12.32	SEK 7,020,074,031	569,607,776 BNX
09:00	SEK 12.53	SEK 7,138,981,648	569,607,776 BNX
08:00	SEK 12.43	SEK 7,082,446,019	569,607,776 BNX
07:00	SEK 12.58	SEK 7,163,303,205	569,607,776 BNX
06:00	SEK 12.48	SEK 7,107,652,800	569,607,776 BNX
05:00	SEK 12.78	SEK 7,277,761,576	569,607,776 BNX
04:00	SEK 12.66	SEK 7,210,683,675	569,607,776 BNX
03:00	SEK 12.66	SEK 7,211,043,335	569,607,776 BNX
02:00	SEK 13.05	SEK 7,432,954,393	569,607,776 BNX
01:00	SEK 12.82	SEK 7,299,977,489	569,607,776 BNX
00:00	SEK 13.20	SEK 7,521,554,811	569,607,776 BNX
23:00	SEK 13.40	SEK 7,635,280,202	569,607,776 BNX
22:00	SEK 13.33	SEK 7,594,909,047	569,607,776 BNX
21:00	SEK 13.29	SEK 7,570,885,975	569,607,776 BNX

What was the marketcap of BinaryX (BNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of BinaryX (BNX) was SEK 6,999,701,218 with a supply of 569,650,676. Yesterday's lowest marketcap value was SEK 6,865,262,774 and the maximum value was SEK 7,635,280,202

What is the price of BinaryX (BNX) today in SEK?