What was the price of BinaryX (BNX) yesterday in SEK (Swedish Krona)?
Yesterday the price of BinaryX (BNX) was
SEK 11.03 and yesterday's average price was SEK 12.11, with a minimum price of
SEK 11.03 and a maximum of
SEK 12.58 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SEK 11.03 | SEK 6,158,508,044 | 558,329,201 BNX |
15:00 | SEK 11.26 | SEK 6,284,097,138 | 558,321,161 BNX |
14:00 | SEK 11.36 | SEK 6,341,834,920 | 558,321,101 BNX |
13:00 | SEK 11.38 | SEK 6,352,061,349 | 558,321,101 BNX |
12:00 | SEK 11.92 | SEK 6,654,556,402 | 558,321,101 BNX |
11:00 | SEK 12.07 | SEK 6,737,178,720 | 558,317,806 BNX |
10:00 | SEK 12.10 | SEK 6,756,015,987 | 558,311,916 BNX |
09:00 | SEK 12.20 | SEK 6,813,045,002 | 558,304,961 BNX |
08:00 | SEK 12.07 | SEK 6,736,435,176 | 558,303,786 BNX |
07:00 | SEK 12.08 | SEK 6,743,880,233 | 558,303,226 BNX |
06:00 | SEK 12.15 | SEK 6,782,601,165 | 558,303,226 BNX |
05:00 | SEK 12.21 | SEK 6,814,986,921 | 558,303,226 BNX |
04:00 | SEK 12.13 | SEK 6,772,265,161 | 558,303,226 BNX |
03:00 | SEK 12.21 | SEK 6,814,365,896 | 558,303,226 BNX |
02:00 | SEK 12.26 | SEK 6,844,782,456 | 558,303,226 BNX |
01:00 | SEK 12.19 | SEK 6,806,482,479 | 558,303,226 BNX |
00:00 | SEK 12.32 | SEK 6,877,185,553 | 558,300,126 BNX |
23:00 | SEK 12.58 | SEK 7,024,481,748 | 558,292,906 BNX |
22:00 | SEK 12.52 | SEK 6,991,805,425 | 558,292,906 BNX |
21:00 | SEK 12.54 | SEK 7,002,137,806 | 558,292,906 BNX |
20:00 | SEK 12.55 | SEK 7,008,646,431 | 558,292,906 BNX |
19:00 | SEK 12.48 | SEK 6,969,486,949 | 558,281,881 BNX |
18:00 | SEK 12.56 | SEK 7,013,619,982 | 558,275,511 BNX |
17:00 | SEK 12.44 | SEK 6,943,881,878 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of BinaryX (BNX) was
SEK 6,158,508,044 with a supply of 558,380,872. Yesterday's lowest marketcap value was
SEK 6,158,508,044 and the maximum value was
SEK 7,024,481,748What is the price of BinaryX (BNX) today in SEK?